Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 31, 2024 | 132.390 | 132.390 | 132.390 | 132.390 | -1.12% |
Nov. 29, 2024 | 133.890 | 133.890 | 133.890 | 133.890 | 2.06% |
Okt. 31, 2024 | 131.190 | 131.190 | 131.190 | 131.190 | -1.26% |
Sep. 30, 2024 | 132.870 | 132.870 | 132.870 | 132.870 | 1.06% |
Ogos 30, 2024 | 131.470 | 131.470 | 131.470 | 131.470 | 0.25% |
Jul. 31, 2024 | 131.140 | 131.140 | 131.140 | 131.140 | 1.42% |
Jun. 28, 2024 | 129.300 | 129.300 | 129.300 | 129.300 | 1.20% |
Mei 31, 2024 | 127.770 | 127.770 | 127.770 | 127.770 | 1.18% |
Apr. 30, 2024 | 126.280 | 126.280 | 126.280 | 126.280 | -3.18% |
Mac 28, 2024 | 130.430 | 130.430 | 130.430 | 130.430 | 2.03% |
Feb. 29, 2024 | 127.830 | 127.830 | 127.830 | 127.830 | 1.44% |
Jan. 31, 2024 | 126.020 | 126.020 | 126.020 | 126.020 | -0.06% |
Dis. 29, 2023 | 126.100 | 126.100 | 126.100 | 126.100 | 2.56% |
Nov. 30, 2023 | 122.950 | 122.950 | 122.950 | 122.950 | 4.05% |
Okt. 31, 2023 | 118.160 | 118.160 | 118.160 | 118.160 | -1.89% |
Sep. 29, 2023 | 120.440 | 120.440 | 120.440 | 120.440 | -1.93% |
Sep. 05, 2023 | 122.810 | 122.810 | 122.810 | 122.810 | 0.00% |
Sep. 04, 2023 | 122.810 | 122.810 | 122.810 | 122.810 | 0.00% |
Ogos 31, 2023 | 122.810 | 122.810 | 122.810 | 122.810 | -1.06% |
Jul. 31, 2023 | 124.120 | 124.120 | 124.120 | 124.120 | 0.88% |
Jun. 30, 2023 | 123.040 | 123.040 | 123.040 | 123.040 | 1.53% |
Mei 31, 2023 | 121.190 | 121.190 | 121.190 | 121.190 | -0.15% |
Apr. 28, 2023 | 121.370 | 121.370 | 121.370 | 121.370 | -1.16% |
Mac 31, 2023 | 122.790 | 122.790 | 122.790 | 122.790 | 1.00% |
Feb. 28, 2023 | 121.580 | 121.580 | 121.580 | 121.580 | -1.90% |
Jan. 31, 2023 | 123.930 | 123.930 | 123.930 | 123.930 | 4.29% |
Dis. 30, 2022 | 118.830 | 118.830 | 118.830 | 118.830 | -3.31% |
Nov. 30, 2022 | 122.900 | 122.900 | 122.900 | 122.900 | 3.31% |
Okt. 31, 2022 | 118.960 | 118.960 | 118.960 | 118.960 | -10.14% |
Dis. 31, 2024 | 132.390 | 132.390 | 132.390 | 132.390 | -1.12% |
Tertinggi: 133.890 | Terendah: 118.160 | Perbezaan: 15.730 | Purata: 125.592 | Prbhn. %: -1.120 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan