Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2019 | 211.800 | 211.800 | 211.800 | 211.800 | -0.58% |
Mei 15, 2019 | 213.040 | 213.040 | 213.040 | 213.040 | 0.29% |
Mei 14, 2019 | 212.420 | 212.420 | 212.420 | 212.420 | -0.04% |
Mei 13, 2019 | 212.500 | 212.500 | 212.500 | 212.500 | -1.90% |
Mei 10, 2019 | 216.620 | 216.620 | 216.620 | 216.620 | 0.18% |
Mei 09, 2019 | 216.240 | 216.240 | 216.240 | 216.240 | -2.72% |
Mei 08, 2019 | 222.280 | 222.280 | 222.280 | 222.280 | -0.86% |
Mei 07, 2019 | 224.210 | 224.210 | 224.210 | 224.210 | 0.08% |
Mei 06, 2019 | 224.040 | 224.040 | 224.040 | 224.040 | -1.46% |
Mei 03, 2019 | 227.360 | 227.360 | 227.360 | 227.360 | 0.15% |
Mei 02, 2019 | 227.010 | 227.010 | 227.010 | 227.010 | -0.06% |
Apr. 30, 2019 | 227.140 | 227.140 | 227.140 | 227.140 | -0.57% |
Apr. 29, 2019 | 228.440 | 228.440 | 228.440 | 228.440 | 0.50% |
Apr. 26, 2019 | 227.300 | 227.300 | 227.300 | 227.300 | -0.26% |
Apr. 25, 2019 | 227.900 | 227.900 | 227.900 | 227.900 | -0.41% |
Apr. 24, 2019 | 228.840 | 228.840 | 228.840 | 228.840 | -1.02% |
Apr. 23, 2019 | 231.200 | 231.200 | 231.200 | 231.200 | 0.55% |
Apr. 18, 2019 | 229.940 | 229.940 | 229.940 | 229.940 | -0.06% |
Apr. 17, 2019 | 230.080 | 230.080 | 230.080 | 230.080 | 0.62% |
Apr. 16, 2019 | 228.670 | 228.670 | 228.670 | 228.670 | 0.89% |
Apr. 15, 2019 | 226.660 | 226.660 | 226.660 | 226.660 | 0.12% |
Apr. 12, 2019 | 226.380 | 226.380 | 226.380 | 226.380 | 0.08% |
Apr. 11, 2019 | 226.190 | 226.190 | 226.190 | 226.190 | -0.87% |
Apr. 10, 2019 | 228.180 | 228.180 | 228.180 | 228.180 | 0.50% |
Apr. 09, 2019 | 227.050 | 227.050 | 227.050 | 227.050 | 0.42% |
Apr. 08, 2019 | 226.090 | 226.090 | 226.090 | 226.090 | 0.17% |
Apr. 05, 2019 | 225.710 | 225.710 | 225.710 | 225.710 | 0.40% |
Apr. 04, 2019 | 224.800 | 224.800 | 224.800 | 224.800 | 0.52% |
Apr. 03, 2019 | 223.640 | 223.640 | 223.640 | 223.640 | 0.71% |
Apr. 02, 2019 | 222.070 | 222.070 | 222.070 | 222.070 | 4.85% |
Tertinggi: 231.200 | Terendah: 211.800 | Perbezaan: 19.400 | Purata: 224.127 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan