Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 158.100 | 158.100 | 158.100 | 158.100 | -0.14% |
Mei 15, 2024 | 158.325 | 158.325 | 158.325 | 158.325 | 1.00% |
Mei 14, 2024 | 156.756 | 156.756 | 156.756 | 156.756 | -0.25% |
Mei 13, 2024 | 157.149 | 157.149 | 157.149 | 157.149 | 0.08% |
Mei 10, 2024 | 157.023 | 157.023 | 157.023 | 157.023 | -0.44% |
Mei 08, 2024 | 157.718 | 157.718 | 157.718 | 157.718 | -0.28% |
Mei 07, 2024 | 158.160 | 158.160 | 158.160 | 158.160 | 0.29% |
Mei 06, 2024 | 157.702 | 157.702 | 157.702 | 157.702 | 0.13% |
Mei 03, 2024 | 157.492 | 157.492 | 157.492 | 157.492 | 0.42% |
Mei 02, 2024 | 156.839 | 156.839 | 156.839 | 156.839 | 0.31% |
Apr. 30, 2024 | 156.358 | 156.358 | 156.358 | 156.358 | -0.46% |
Apr. 29, 2024 | 157.081 | 157.081 | 157.081 | 157.081 | -0.64% |
Mei 16, 2024 | 158.100 | 158.100 | 158.100 | 158.100 | -0.14% |
Mei 15, 2024 | 158.325 | 158.325 | 158.325 | 158.325 | 1.00% |
Mei 14, 2024 | 156.756 | 156.756 | 156.756 | 156.756 | -0.25% |
Mei 13, 2024 | 157.149 | 157.149 | 157.149 | 157.149 | 0.08% |
Mei 10, 2024 | 157.023 | 157.023 | 157.023 | 157.023 | -0.44% |
Mei 08, 2024 | 157.718 | 157.718 | 157.718 | 157.718 | -0.28% |
Mei 07, 2024 | 158.160 | 158.160 | 158.160 | 158.160 | 0.29% |
Mei 06, 2024 | 157.702 | 157.702 | 157.702 | 157.702 | 0.13% |
Mei 03, 2024 | 157.492 | 157.492 | 157.492 | 157.492 | 0.42% |
Mei 02, 2024 | 156.839 | 156.839 | 156.839 | 156.839 | 0.31% |
Apr. 30, 2024 | 156.358 | 156.358 | 156.358 | 156.358 | -0.46% |
Apr. 29, 2024 | 157.081 | 157.081 | 157.081 | 157.081 | 0.44% |
Apr. 26, 2024 | 156.386 | 156.386 | 156.386 | 156.386 | 0.54% |
Apr. 25, 2024 | 155.541 | 155.541 | 155.541 | 155.541 | -0.30% |
Apr. 24, 2024 | 156.012 | 156.012 | 156.012 | 156.012 | -0.79% |
Apr. 23, 2024 | 157.258 | 157.258 | 157.258 | 157.258 | -0.07% |
Apr. 22, 2024 | 157.375 | 157.375 | 157.375 | 157.375 | 0.39% |
Apr. 19, 2024 | 156.761 | 156.761 | 156.761 | 156.761 | -0.07% |
Tertinggi: 158.325 | Terendah: 155.541 | Perbezaan: 2.784 | Purata: 157.225 | Prbhn. %: 0.779 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan