Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 171.266 | 171.266 | 171.266 | 171.266 | -0.14% |
Mei 15, 2024 | 171.506 | 171.506 | 171.506 | 171.506 | 1.00% |
Mei 14, 2024 | 169.803 | 169.803 | 169.803 | 169.803 | -0.25% |
Mei 13, 2024 | 170.225 | 170.225 | 170.225 | 170.225 | 0.09% |
Mei 10, 2024 | 170.078 | 170.078 | 170.078 | 170.078 | -0.44% |
Mei 08, 2024 | 170.824 | 170.824 | 170.824 | 170.824 | -0.28% |
Mei 07, 2024 | 171.300 | 171.300 | 171.300 | 171.300 | 0.29% |
Mei 06, 2024 | 170.800 | 170.800 | 170.800 | 170.800 | 0.14% |
Mei 03, 2024 | 170.563 | 170.563 | 170.563 | 170.563 | 0.42% |
Mei 02, 2024 | 169.852 | 169.852 | 169.852 | 169.852 | 0.31% |
Apr. 30, 2024 | 169.324 | 169.324 | 169.324 | 169.324 | -0.46% |
Apr. 29, 2024 | 170.104 | 170.104 | 170.104 | 170.104 | 0.45% |
Apr. 26, 2024 | 169.341 | 169.341 | 169.341 | 169.341 | -1.12% |
Mei 16, 2024 | 171.266 | 171.266 | 171.266 | 171.266 | -0.14% |
Mei 15, 2024 | 171.506 | 171.506 | 171.506 | 171.506 | 1.00% |
Mei 14, 2024 | 169.803 | 169.803 | 169.803 | 169.803 | -0.25% |
Mei 13, 2024 | 170.225 | 170.225 | 170.225 | 170.225 | 0.09% |
Mei 10, 2024 | 170.078 | 170.078 | 170.078 | 170.078 | -0.44% |
Mei 08, 2024 | 170.824 | 170.824 | 170.824 | 170.824 | -0.28% |
Mei 07, 2024 | 171.300 | 171.300 | 171.300 | 171.300 | 0.29% |
Mei 06, 2024 | 170.800 | 170.800 | 170.800 | 170.800 | 0.14% |
Mei 03, 2024 | 170.563 | 170.563 | 170.563 | 170.563 | 0.42% |
Mei 02, 2024 | 169.852 | 169.852 | 169.852 | 169.852 | 0.31% |
Apr. 30, 2024 | 169.324 | 169.324 | 169.324 | 169.324 | -0.46% |
Apr. 29, 2024 | 170.104 | 170.104 | 170.104 | 170.104 | 0.45% |
Apr. 26, 2024 | 169.341 | 169.341 | 169.341 | 169.341 | 0.55% |
Apr. 25, 2024 | 168.422 | 168.422 | 168.422 | 168.422 | -0.30% |
Apr. 24, 2024 | 168.929 | 168.929 | 168.929 | 168.929 | -0.79% |
Apr. 23, 2024 | 170.274 | 170.274 | 170.274 | 170.274 | -0.07% |
Apr. 22, 2024 | 170.397 | 170.397 | 170.397 | 170.397 | 0.40% |
Tertinggi: 171.506 | Terendah: 168.422 | Perbezaan: 3.084 | Purata: 170.266 | Prbhn. %: 0.909 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan