Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 16, 2023 | 178.730 | 178.730 | 178.730 | 178.730 | 0.44% |
Jun. 15, 2023 | 177.953 | 177.953 | 177.953 | 177.953 | -0.22% |
Jun. 14, 2023 | 178.348 | 178.348 | 178.348 | 178.348 | -0.21% |
Jun. 13, 2023 | 178.725 | 178.725 | 178.725 | 178.725 | -0.10% |
Jun. 12, 2023 | 178.897 | 178.897 | 178.897 | 178.897 | 0.11% |
Jun. 09, 2023 | 178.706 | 178.706 | 178.706 | 178.706 | 0.33% |
Jun. 08, 2023 | 178.127 | 178.127 | 178.127 | 178.127 | 0.38% |
Jun. 07, 2023 | 177.460 | 177.460 | 177.460 | 177.460 | -0.51% |
Jun. 06, 2023 | 178.372 | 178.372 | 178.372 | 178.372 | -0.07% |
Jun. 05, 2023 | 178.491 | 178.491 | 178.491 | 178.491 | -0.38% |
Jun. 02, 2023 | 179.179 | 179.179 | 179.179 | 179.179 | -0.04% |
Jun. 01, 2023 | 179.257 | 179.257 | 179.257 | 179.257 | 0.27% |
Mei 31, 2023 | 178.781 | 178.781 | 178.781 | 178.781 | 0.43% |
Mei 30, 2023 | 178.016 | 178.016 | 178.016 | 178.016 | 1.44% |
Mei 26, 2023 | 175.487 | 175.487 | 175.487 | 175.487 | -0.07% |
Mei 25, 2023 | 175.605 | 175.605 | 175.605 | 175.605 | -0.33% |
Mei 24, 2023 | 176.180 | 176.180 | 176.180 | 176.180 | 0.03% |
Mei 23, 2023 | 176.122 | 176.122 | 176.122 | 176.122 | -0.05% |
Mei 22, 2023 | 176.207 | 176.207 | 176.207 | 176.207 | -0.17% |
Mei 19, 2023 | 176.505 | 176.505 | 176.505 | 176.505 | -0.47% |
Mei 17, 2023 | 177.337 | 177.337 | 177.337 | 177.337 | 0.10% |
Mei 16, 2023 | 177.159 | 177.159 | 177.159 | 177.159 | -0.30% |
Mei 15, 2023 | 177.696 | 177.696 | 177.696 | 177.696 | -0.16% |
Mei 12, 2023 | 177.980 | 177.980 | 177.980 | 177.980 | -0.36% |
Mei 11, 2023 | 178.619 | 178.619 | 178.619 | 178.619 | 0.47% |
Mei 10, 2023 | 177.782 | 177.782 | 177.782 | 177.782 | 0.23% |
Mei 08, 2023 | 177.375 | 177.375 | 177.375 | 177.375 | -0.21% |
Mei 05, 2023 | 177.749 | 177.749 | 177.749 | 177.749 | -0.52% |
Mei 04, 2023 | 178.686 | 178.686 | 178.686 | 178.686 | 0.24% |
Mei 03, 2023 | 178.266 | 178.266 | 178.266 | 178.266 | -0.26% |
Tertinggi: 179.257 | Terendah: 175.487 | Perbezaan: 3.770 | Purata: 177.793 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan