Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 221.076 | 221.076 | 221.076 | 221.076 | -0.28% |
Dis. 20, 2024 | 221.694 | 221.694 | 221.694 | 221.694 | 0.14% |
Dis. 19, 2024 | 221.383 | 221.383 | 221.383 | 221.383 | -0.38% |
Dis. 18, 2024 | 222.232 | 222.232 | 222.232 | 222.232 | -0.07% |
Dis. 17, 2024 | 222.391 | 222.391 | 222.391 | 222.391 | 0.05% |
Dis. 16, 2024 | 222.285 | 222.285 | 222.285 | 222.285 | -0.02% |
Dis. 13, 2024 | 222.337 | 222.337 | 222.337 | 222.337 | -0.30% |
Dis. 12, 2024 | 222.998 | 222.998 | 222.998 | 222.998 | -0.75% |
Dis. 11, 2024 | 224.683 | 224.683 | 224.683 | 224.683 | 0.06% |
Dis. 10, 2024 | 224.555 | 224.555 | 224.555 | 224.555 | -0.02% |
Dis. 09, 2024 | 224.601 | 224.601 | 224.601 | 224.601 | 0.01% |
Dis. 06, 2024 | 224.583 | 224.583 | 224.583 | 224.583 | 1.59% |
Dis. 23, 2024 | 221.076 | 221.076 | 221.076 | 221.076 | -0.28% |
Dis. 20, 2024 | 221.694 | 221.694 | 221.694 | 221.694 | 0.14% |
Dis. 19, 2024 | 221.383 | 221.383 | 221.383 | 221.383 | -0.38% |
Dis. 18, 2024 | 222.232 | 222.232 | 222.232 | 222.232 | -0.07% |
Dis. 17, 2024 | 222.391 | 222.391 | 222.391 | 222.391 | 0.05% |
Dis. 16, 2024 | 222.285 | 222.285 | 222.285 | 222.285 | -0.02% |
Dis. 13, 2024 | 222.337 | 222.337 | 222.337 | 222.337 | -0.30% |
Dis. 12, 2024 | 222.998 | 222.998 | 222.998 | 222.998 | -0.75% |
Dis. 11, 2024 | 224.683 | 224.683 | 224.683 | 224.683 | 0.06% |
Dis. 10, 2024 | 224.555 | 224.555 | 224.555 | 224.555 | -0.02% |
Dis. 09, 2024 | 224.601 | 224.601 | 224.601 | 224.601 | 0.01% |
Dis. 06, 2024 | 224.583 | 224.583 | 224.583 | 224.583 | 0.04% |
Dis. 05, 2024 | 224.484 | 224.484 | 224.484 | 224.484 | 0.04% |
Dis. 04, 2024 | 224.403 | 224.403 | 224.403 | 224.403 | 0.08% |
Dis. 03, 2024 | 224.230 | 224.230 | 224.230 | 224.230 | 0.06% |
Dis. 02, 2024 | 224.091 | 224.091 | 224.091 | 224.091 | 0.15% |
Nov. 29, 2024 | 223.762 | 223.762 | 223.762 | 223.762 | 0.41% |
Nov. 28, 2024 | 222.838 | 222.838 | 222.838 | 222.838 | 0.40% |
Tertinggi: 224.683 | Terendah: 221.076 | Perbezaan: 3.607 | Purata: 223.115 | Prbhn. %: -0.394 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan