![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 3.897 | 3.897 | 3.897 | 3.897 | 0.42% |
Jun. 27, 2024 | 3.881 | 3.881 | 3.881 | 3.881 | 0.15% |
Jun. 26, 2024 | 3.875 | 3.875 | 3.875 | 3.875 | -0.20% |
Jun. 25, 2024 | 3.882 | 3.882 | 3.882 | 3.882 | 0.23% |
Jun. 24, 2024 | 3.874 | 3.874 | 3.874 | 3.874 | 0.02% |
Jun. 21, 2024 | 3.873 | 3.873 | 3.873 | 3.873 | 0.06% |
Jun. 20, 2024 | 3.870 | 3.870 | 3.870 | 3.870 | -0.40% |
Jun. 19, 2024 | 3.886 | 3.886 | 3.886 | 3.886 | 0.25% |
Jun. 18, 2024 | 3.876 | 3.876 | 3.876 | 3.876 | 1.53% |
Jun. 14, 2024 | 3.818 | 3.818 | 3.818 | 3.818 | 0.26% |
Jun. 13, 2024 | 3.808 | 3.808 | 3.808 | 3.808 | -0.52% |
Jun. 12, 2024 | 3.828 | 3.828 | 3.828 | 3.828 | 0.48% |
Jun. 11, 2024 | 3.809 | 3.809 | 3.809 | 3.809 | -0.76% |
Jun. 10, 2024 | 3.839 | 3.839 | 3.839 | 3.839 | -0.32% |
Jun. 07, 2024 | 3.851 | 3.851 | 3.851 | 3.851 | 0.11% |
Jun. 06, 2024 | 3.847 | 3.847 | 3.847 | 3.847 | 0.65% |
Jun. 05, 2024 | 3.822 | 3.822 | 3.822 | 3.822 | -0.19% |
Jun. 04, 2024 | 3.829 | 3.829 | 3.829 | 3.829 | -0.15% |
Jun. 03, 2024 | 3.835 | 3.835 | 3.835 | 3.835 | 0.58% |
Mei 31, 2024 | 3.813 | 3.813 | 3.813 | 3.813 | 0.35% |
Mei 30, 2024 | 3.800 | 3.800 | 3.800 | 3.800 | -1.12% |
Mei 28, 2024 | 3.843 | 3.843 | 3.843 | 3.843 | -0.21% |
Tertinggi: 3.897 | Terendah: 3.800 | Perbezaan: 0.097 | Purata: 3.848 | Prbhn. %: 1.192 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan