
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 25, 2025 | 4.132 | 4.132 | 4.132 | 4.132 | -0.36% |
Feb. 24, 2025 | 4.147 | 4.147 | 4.147 | 4.147 | -0.85% |
Feb. 21, 2025 | 4.182 | 4.182 | 4.182 | 4.182 | 0.07% |
Feb. 20, 2025 | 4.179 | 4.179 | 4.179 | 4.179 | 0.10% |
Feb. 19, 2025 | 4.175 | 4.175 | 4.175 | 4.175 | -0.21% |
Feb. 18, 2025 | 4.184 | 4.184 | 4.184 | 4.184 | 0.25% |
Feb. 17, 2025 | 4.173 | 4.173 | 4.173 | 4.173 | 0.00% |
Feb. 14, 2025 | 4.173 | 4.173 | 4.173 | 4.173 | 0.43% |
Feb. 13, 2025 | 4.155 | 4.155 | 4.155 | 4.155 | 0.26% |
Feb. 12, 2025 | 4.145 | 4.145 | 4.145 | 4.145 | 0.66% |
Feb. 11, 2025 | 4.118 | 4.118 | 4.118 | 4.118 | -0.60% |
Feb. 10, 2025 | 4.143 | 4.143 | 4.143 | 4.143 | -0.41% |
Feb. 07, 2025 | 4.160 | 4.160 | 4.160 | 4.160 | 0.18% |
Feb. 06, 2025 | 4.152 | 4.152 | 4.152 | 4.152 | -0.01% |
Feb. 05, 2025 | 4.153 | 4.153 | 4.153 | 4.153 | 0.03% |
Feb. 04, 2025 | 4.152 | 4.152 | 4.152 | 4.152 | 0.58% |
Feb. 03, 2025 | 4.127 | 4.127 | 4.127 | 4.127 | 0.00% |
Jan. 31, 2025 | 4.127 | 4.127 | 4.127 | 4.127 | 0.05% |
Jan. 30, 2025 | 4.125 | 4.125 | 4.125 | 4.125 | 0.09% |
Jan. 29, 2025 | 4.121 | 4.121 | 4.121 | 4.121 | -0.09% |
Jan. 28, 2025 | 4.125 | 4.125 | 4.125 | 4.125 | 0.50% |
Jan. 27, 2025 | 4.105 | 4.105 | 4.105 | 4.105 | -0.43% |
Tertinggi: 4.184 | Terendah: 4.105 | Perbezaan: 0.079 | Purata: 4.148 | Prbhn. %: 0.226 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan