Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 23, 2025 | 113.000 | 113.000 | 113.000 | 113.000 | -0.09% |
Jan. 22, 2025 | 113.100 | 113.100 | 113.100 | 113.100 | 0.15% |
Jan. 21, 2025 | 112.930 | 112.930 | 112.930 | 112.930 | 0.09% |
Jan. 20, 2025 | 112.830 | 112.830 | 112.830 | 112.830 | 0.15% |
Jan. 17, 2025 | 112.660 | 112.660 | 112.660 | 112.660 | 0.12% |
Jan. 16, 2025 | 112.520 | 112.520 | 112.520 | 112.520 | 0.64% |
Jan. 15, 2025 | 111.810 | 111.810 | 111.810 | 111.810 | -0.24% |
Jan. 14, 2025 | 112.080 | 112.080 | 112.080 | 112.080 | -0.17% |
Jan. 13, 2025 | 112.270 | 112.270 | 112.270 | 112.270 | -0.14% |
Jan. 10, 2025 | 112.430 | 112.430 | 112.430 | 112.430 | -0.11% |
Jan. 09, 2025 | 112.550 | 112.550 | 112.550 | 112.550 | -0.24% |
Jan. 08, 2025 | 112.820 | 112.820 | 112.820 | 112.820 | -0.16% |
Jan. 23, 2025 | 113.000 | 113.000 | 113.000 | 113.000 | -0.09% |
Jan. 22, 2025 | 113.100 | 113.100 | 113.100 | 113.100 | 0.15% |
Jan. 21, 2025 | 112.930 | 112.930 | 112.930 | 112.930 | 0.09% |
Jan. 20, 2025 | 112.830 | 112.830 | 112.830 | 112.830 | 0.15% |
Jan. 17, 2025 | 112.660 | 112.660 | 112.660 | 112.660 | 0.12% |
Jan. 16, 2025 | 112.520 | 112.520 | 112.520 | 112.520 | 0.64% |
Jan. 15, 2025 | 111.810 | 111.810 | 111.810 | 111.810 | -0.24% |
Jan. 14, 2025 | 112.080 | 112.080 | 112.080 | 112.080 | -0.17% |
Jan. 13, 2025 | 112.270 | 112.270 | 112.270 | 112.270 | -0.14% |
Jan. 10, 2025 | 112.430 | 112.430 | 112.430 | 112.430 | -0.11% |
Jan. 09, 2025 | 112.550 | 112.550 | 112.550 | 112.550 | -0.24% |
Jan. 08, 2025 | 112.820 | 112.820 | 112.820 | 112.820 | -0.31% |
Jan. 07, 2025 | 113.170 | 113.170 | 113.170 | 113.170 | -0.40% |
Jan. 03, 2025 | 113.630 | 113.630 | 113.630 | 113.630 | -0.25% |
Jan. 02, 2025 | 113.920 | 113.920 | 113.920 | 113.920 | 0.25% |
Dis. 30, 2024 | 113.640 | 113.640 | 113.640 | 113.640 | -0.45% |
Dis. 27, 2024 | 114.150 | 114.150 | 114.150 | 114.150 | -0.23% |
Dis. 23, 2024 | 114.410 | 114.410 | 114.410 | 114.410 | 0.18% |
Tertinggi: 114.410 | Terendah: 111.810 | Perbezaan: 2.600 | Purata: 112.831 | Prbhn. %: -1.059 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan