![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 70.258 | 70.258 | 70.258 | 70.258 | -1.14% |
Jun. 27, 2024 | 71.068 | 71.068 | 71.068 | 71.068 | 1.88% |
Jun. 26, 2024 | 69.758 | 69.758 | 69.758 | 69.758 | 0.04% |
Jun. 25, 2024 | 69.729 | 69.729 | 69.729 | 69.729 | -0.64% |
Jun. 24, 2024 | 70.177 | 70.177 | 70.177 | 70.177 | 1.03% |
Jun. 21, 2024 | 69.460 | 69.460 | 69.460 | 69.460 | 1.39% |
Jun. 20, 2024 | 68.510 | 68.510 | 68.510 | 68.510 | -0.20% |
Jun. 19, 2024 | 68.649 | 68.649 | 68.649 | 68.649 | 0.59% |
Jun. 18, 2024 | 68.244 | 68.244 | 68.244 | 68.244 | 0.19% |
Jun. 17, 2024 | 68.115 | 68.115 | 68.115 | 68.115 | -1.39% |
Jun. 14, 2024 | 69.073 | 69.073 | 69.073 | 69.073 | 0.53% |
Jun. 13, 2024 | 68.712 | 68.712 | 68.712 | 68.712 | -0.80% |
Jun. 12, 2024 | 69.265 | 69.265 | 69.265 | 69.265 | -1.42% |
Jun. 11, 2024 | 70.261 | 70.261 | 70.261 | 70.261 | 0.68% |
Jun. 10, 2024 | 69.788 | 69.788 | 69.788 | 69.788 | -0.88% |
Jun. 07, 2024 | 70.408 | 70.408 | 70.408 | 70.408 | -1.65% |
Jun. 06, 2024 | 71.587 | 71.587 | 71.587 | 71.587 | 1.19% |
Jun. 05, 2024 | 70.746 | 70.746 | 70.746 | 70.746 | -0.18% |
Jun. 04, 2024 | 70.875 | 70.875 | 70.875 | 70.875 | -0.23% |
Jun. 03, 2024 | 71.038 | 71.038 | 71.038 | 71.038 | 0.38% |
Tertinggi: 71.587 | Terendah: 68.115 | Perbezaan: 3.472 | Purata: 69.786 | Prbhn. %: -0.726 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan