![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 7.850 | 7.850 | 7.850 | 7.850 | -0.15% |
Jun. 27, 2024 | 7.862 | 7.862 | 7.862 | 7.862 | -0.06% |
Jun. 26, 2024 | 7.867 | 7.867 | 7.867 | 7.867 | 0.00% |
Jun. 25, 2024 | 7.867 | 7.867 | 7.867 | 7.867 | -0.08% |
Jun. 24, 2024 | 7.874 | 7.874 | 7.874 | 7.874 | 0.14% |
Jun. 21, 2024 | 7.863 | 7.863 | 7.863 | 7.863 | 0.01% |
Jun. 20, 2024 | 7.862 | 7.862 | 7.862 | 7.862 | 0.18% |
Jun. 19, 2024 | 7.848 | 7.848 | 7.848 | 7.848 | 0.15% |
Jun. 18, 2024 | 7.836 | 7.836 | 7.836 | 7.836 | -0.03% |
Jun. 17, 2024 | 7.839 | 7.839 | 7.839 | 7.839 | -0.08% |
Jun. 13, 2024 | 7.845 | 7.845 | 7.845 | 7.845 | -0.15% |
Jun. 12, 2024 | 7.856 | 7.856 | 7.856 | 7.856 | 0.07% |
Jun. 28, 2024 | 7.850 | 7.850 | 7.850 | 7.850 | -0.15% |
Jun. 27, 2024 | 7.862 | 7.862 | 7.862 | 7.862 | -0.06% |
Jun. 26, 2024 | 7.867 | 7.867 | 7.867 | 7.867 | 0.00% |
Jun. 25, 2024 | 7.867 | 7.867 | 7.867 | 7.867 | -0.08% |
Jun. 24, 2024 | 7.874 | 7.874 | 7.874 | 7.874 | 0.14% |
Jun. 21, 2024 | 7.863 | 7.863 | 7.863 | 7.863 | 0.01% |
Jun. 20, 2024 | 7.862 | 7.862 | 7.862 | 7.862 | 0.18% |
Jun. 19, 2024 | 7.848 | 7.848 | 7.848 | 7.848 | 0.15% |
Jun. 18, 2024 | 7.836 | 7.836 | 7.836 | 7.836 | -0.03% |
Jun. 17, 2024 | 7.839 | 7.839 | 7.839 | 7.839 | -0.08% |
Jun. 13, 2024 | 7.845 | 7.845 | 7.845 | 7.845 | -0.15% |
Jun. 12, 2024 | 7.856 | 7.856 | 7.856 | 7.856 | 0.15% |
Jun. 11, 2024 | 7.845 | 7.845 | 7.845 | 7.845 | -0.42% |
Jun. 10, 2024 | 7.878 | 7.878 | 7.878 | 7.878 | 0.07% |
Jun. 07, 2024 | 7.872 | 7.872 | 7.872 | 7.872 | 0.09% |
Jun. 05, 2024 | 7.865 | 7.865 | 7.865 | 7.865 | 0.06% |
Jun. 04, 2024 | 7.861 | 7.861 | 7.861 | 7.861 | -0.10% |
Jun. 03, 2024 | 7.868 | 7.868 | 7.868 | 7.868 | 0.10% |
Tertinggi: 7.878 | Terendah: 7.836 | Perbezaan: 0.042 | Purata: 7.857 | Prbhn. %: -0.128 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan