Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 15, 2024 | 159.710 | 159.710 | 159.710 | 159.710 | 0.26% |
Nov. 14, 2024 | 159.290 | 159.290 | 159.290 | 159.290 | -0.01% |
Nov. 13, 2024 | 159.310 | 159.310 | 159.310 | 159.310 | -0.09% |
Nov. 12, 2024 | 159.460 | 159.460 | 159.460 | 159.460 | -0.03% |
Nov. 11, 2024 | 159.510 | 159.510 | 159.510 | 159.510 | 0.03% |
Nov. 08, 2024 | 159.460 | 159.460 | 159.460 | 159.460 | -0.02% |
Nov. 07, 2024 | 159.490 | 159.490 | 159.490 | 159.490 | -0.02% |
Nov. 06, 2024 | 159.520 | 159.520 | 159.520 | 159.520 | -0.06% |
Nov. 05, 2024 | 159.610 | 159.610 | 159.610 | 159.610 | 0.15% |
Nov. 04, 2024 | 159.370 | 159.370 | 159.370 | 159.370 | -0.03% |
Nov. 01, 2024 | 159.420 | 159.420 | 159.420 | 159.420 | 0.00% |
Okt. 31, 2024 | 159.420 | 159.420 | 159.420 | 159.420 | -0.72% |
Okt. 30, 2024 | 160.580 | 160.580 | 160.580 | 160.580 | 0.54% |
Nov. 15, 2024 | 159.710 | 159.710 | 159.710 | 159.710 | 0.26% |
Nov. 14, 2024 | 159.290 | 159.290 | 159.290 | 159.290 | -0.01% |
Nov. 13, 2024 | 159.310 | 159.310 | 159.310 | 159.310 | -0.09% |
Nov. 12, 2024 | 159.460 | 159.460 | 159.460 | 159.460 | -0.03% |
Nov. 11, 2024 | 159.510 | 159.510 | 159.510 | 159.510 | 0.03% |
Nov. 08, 2024 | 159.460 | 159.460 | 159.460 | 159.460 | -0.02% |
Nov. 07, 2024 | 159.490 | 159.490 | 159.490 | 159.490 | -0.02% |
Nov. 06, 2024 | 159.520 | 159.520 | 159.520 | 159.520 | -0.06% |
Nov. 05, 2024 | 159.610 | 159.610 | 159.610 | 159.610 | 0.15% |
Nov. 04, 2024 | 159.370 | 159.370 | 159.370 | 159.370 | -0.03% |
Nov. 01, 2024 | 159.420 | 159.420 | 159.420 | 159.420 | 0.00% |
Okt. 31, 2024 | 159.420 | 159.420 | 159.420 | 159.420 | -0.72% |
Okt. 30, 2024 | 160.580 | 160.580 | 160.580 | 160.580 | -0.66% |
Okt. 29, 2024 | 161.650 | 161.650 | 161.650 | 161.650 | 0.01% |
Okt. 28, 2024 | 161.630 | 161.630 | 161.630 | 161.630 | 0.14% |
Okt. 25, 2024 | 161.400 | 161.400 | 161.400 | 161.400 | -0.02% |
Okt. 24, 2024 | 161.430 | 161.430 | 161.430 | 161.430 | 0.00% |
Tertinggi: 161.650 | Terendah: 159.290 | Perbezaan: 2.360 | Purata: 159.814 | Prbhn. %: -1.065 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan