Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 165.900 | 165.900 | 165.900 | 165.900 | 0.24% |
Mei 06, 2024 | 165.500 | 165.500 | 165.500 | 165.500 | -0.12% |
Mei 03, 2024 | 165.700 | 165.700 | 165.700 | 165.700 | 0.39% |
Mei 02, 2024 | 165.060 | 165.060 | 165.060 | 165.060 | -0.02% |
Mei 01, 2024 | 165.090 | 165.090 | 165.090 | 165.090 | 0.00% |
Apr. 30, 2024 | 165.090 | 165.090 | 165.090 | 165.090 | -0.30% |
Apr. 29, 2024 | 165.580 | 165.580 | 165.580 | 165.580 | 0.13% |
Apr. 26, 2024 | 165.370 | 165.370 | 165.370 | 165.370 | 0.12% |
Apr. 25, 2024 | 165.170 | 165.170 | 165.170 | 165.170 | -0.30% |
Apr. 24, 2024 | 165.660 | 165.660 | 165.660 | 165.660 | 0.18% |
Apr. 23, 2024 | 165.360 | 165.360 | 165.360 | 165.360 | 0.01% |
Apr. 22, 2024 | 165.340 | 165.340 | 165.340 | 165.340 | 0.08% |
Apr. 19, 2024 | 165.200 | 165.200 | 165.200 | 165.200 | -0.06% |
Apr. 18, 2024 | 165.300 | 165.300 | 165.300 | 165.300 | 0.04% |
Apr. 17, 2024 | 165.230 | 165.230 | 165.230 | 165.230 | 0.13% |
Apr. 16, 2024 | 165.010 | 165.010 | 165.010 | 165.010 | -0.47% |
Apr. 15, 2024 | 165.790 | 165.790 | 165.790 | 165.790 | -0.08% |
Apr. 12, 2024 | 165.920 | 165.920 | 165.920 | 165.920 | -0.43% |
Apr. 11, 2024 | 166.640 | 166.640 | 166.640 | 166.640 | -0.10% |
Apr. 10, 2024 | 166.810 | 166.810 | 166.810 | 166.810 | -0.19% |
Apr. 09, 2024 | 167.130 | 167.130 | 167.130 | 167.130 | -0.27% |
Apr. 08, 2024 | 167.590 | 167.590 | 167.590 | 167.590 | -0.12% |
Tertinggi: 167.590 | Terendah: 165.010 | Perbezaan: 2.580 | Purata: 165.702 | Prbhn. %: -1.126 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan