Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 163.000 | 163.000 | 163.000 | 163.000 | -0.17% |
Mei 16, 2024 | 163.270 | 163.270 | 163.270 | 163.270 | 0.10% |
Mei 15, 2024 | 163.110 | 163.110 | 163.110 | 163.110 | 0.71% |
Mei 14, 2024 | 161.960 | 161.960 | 161.960 | 161.960 | 0.02% |
Mei 13, 2024 | 161.920 | 161.920 | 161.920 | 161.920 | -0.19% |
Mei 10, 2024 | 162.230 | 162.230 | 162.230 | 162.230 | 0.31% |
Mei 08, 2024 | 161.730 | 161.730 | 161.730 | 161.730 | -0.06% |
Mei 07, 2024 | 161.820 | 161.820 | 161.820 | 161.820 | 0.85% |
Mei 06, 2024 | 160.450 | 160.450 | 160.450 | 160.450 | 0.11% |
Mei 03, 2024 | 160.270 | 160.270 | 160.270 | 160.270 | 0.35% |
Mei 02, 2024 | 159.710 | 159.710 | 159.710 | 159.710 | -0.16% |
Apr. 30, 2024 | 159.960 | 159.960 | 159.960 | 159.960 | -1.87% |
Mei 17, 2024 | 163.000 | 163.000 | 163.000 | 163.000 | -0.17% |
Mei 16, 2024 | 163.270 | 163.270 | 163.270 | 163.270 | 0.10% |
Mei 15, 2024 | 163.110 | 163.110 | 163.110 | 163.110 | 0.71% |
Mei 14, 2024 | 161.960 | 161.960 | 161.960 | 161.960 | 0.02% |
Mei 13, 2024 | 161.920 | 161.920 | 161.920 | 161.920 | -0.19% |
Mei 10, 2024 | 162.230 | 162.230 | 162.230 | 162.230 | 0.31% |
Mei 08, 2024 | 161.730 | 161.730 | 161.730 | 161.730 | -0.06% |
Mei 07, 2024 | 161.820 | 161.820 | 161.820 | 161.820 | 0.85% |
Mei 06, 2024 | 160.450 | 160.450 | 160.450 | 160.450 | 0.11% |
Mei 03, 2024 | 160.270 | 160.270 | 160.270 | 160.270 | 0.35% |
Mei 02, 2024 | 159.710 | 159.710 | 159.710 | 159.710 | -0.16% |
Apr. 30, 2024 | 159.960 | 159.960 | 159.960 | 159.960 | -0.55% |
Apr. 29, 2024 | 160.840 | 160.840 | 160.840 | 160.840 | 0.14% |
Apr. 26, 2024 | 160.610 | 160.610 | 160.610 | 160.610 | 1.01% |
Apr. 25, 2024 | 159.010 | 159.010 | 159.010 | 159.010 | -0.72% |
Apr. 24, 2024 | 160.160 | 160.160 | 160.160 | 160.160 | -0.09% |
Apr. 23, 2024 | 160.310 | 160.310 | 160.310 | 160.310 | 0.80% |
Apr. 22, 2024 | 159.030 | 159.030 | 159.030 | 159.030 | -0.01% |
Tertinggi: 163.270 | Terendah: 159.010 | Perbezaan: 4.260 | Purata: 161.294 | Prbhn. %: 2.483 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan