Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 172.860 | 172.860 | 172.860 | 172.860 | 0.11% |
Dis. 19, 2024 | 172.670 | 172.670 | 172.670 | 172.670 | -0.13% |
Dis. 18, 2024 | 172.890 | 172.890 | 172.890 | 172.890 | -0.13% |
Dis. 17, 2024 | 173.120 | 173.120 | 173.120 | 173.120 | -0.03% |
Dis. 16, 2024 | 173.180 | 173.180 | 173.180 | 173.180 | 0.01% |
Dis. 13, 2024 | 173.160 | 173.160 | 173.160 | 173.160 | -0.21% |
Dis. 12, 2024 | 173.530 | 173.530 | 173.530 | 173.530 | -0.23% |
Dis. 11, 2024 | 173.930 | 173.930 | 173.930 | 173.930 | 0.03% |
Dis. 10, 2024 | 173.870 | 173.870 | 173.870 | 173.870 | 0.00% |
Dis. 09, 2024 | 173.870 | 173.870 | 173.870 | 173.870 | 0.04% |
Dis. 06, 2024 | 173.800 | 173.800 | 173.800 | 173.800 | 0.03% |
Dis. 05, 2024 | 173.750 | 173.750 | 173.750 | 173.750 | -0.02% |
Dis. 04, 2024 | 173.780 | 173.780 | 173.780 | 173.780 | 0.10% |
Dis. 03, 2024 | 173.610 | 173.610 | 173.610 | 173.610 | -0.02% |
Dis. 02, 2024 | 173.650 | 173.650 | 173.650 | 173.650 | 0.06% |
Nov. 29, 2024 | 173.540 | 173.540 | 173.540 | 173.540 | 0.24% |
Nov. 28, 2024 | 173.130 | 173.130 | 173.130 | 173.130 | 0.13% |
Nov. 27, 2024 | 172.910 | 172.910 | 172.910 | 172.910 | 0.03% |
Nov. 26, 2024 | 172.860 | 172.860 | 172.860 | 172.860 | -0.05% |
Nov. 25, 2024 | 172.940 | 172.940 | 172.940 | 172.940 | 0.15% |
Tertinggi: 173.930 | Terendah: 172.670 | Perbezaan: 1.260 | Purata: 173.352 | Prbhn. %: 0.104 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan