![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 167.470 | 167.470 | 167.470 | 167.470 | -0.17% |
Jun. 25, 2024 | 167.750 | 167.750 | 167.750 | 167.750 | 0.06% |
Jun. 24, 2024 | 167.650 | 167.650 | 167.650 | 167.650 | 0.02% |
Jun. 21, 2024 | 167.620 | 167.620 | 167.620 | 167.620 | 0.10% |
Jun. 20, 2024 | 167.460 | 167.460 | 167.460 | 167.460 | -0.01% |
Jun. 19, 2024 | 167.470 | 167.470 | 167.470 | 167.470 | -0.08% |
Jun. 18, 2024 | 167.610 | 167.610 | 167.610 | 167.610 | 0.20% |
Jun. 17, 2024 | 167.280 | 167.280 | 167.280 | 167.280 | -0.20% |
Jun. 14, 2024 | 167.620 | 167.620 | 167.620 | 167.620 | 0.17% |
Jun. 13, 2024 | 167.340 | 167.340 | 167.340 | 167.340 | 0.08% |
Jun. 12, 2024 | 167.200 | 167.200 | 167.200 | 167.200 | 0.40% |
Jun. 11, 2024 | 166.540 | 166.540 | 166.540 | 166.540 | 0.11% |
Jun. 10, 2024 | 166.350 | 166.350 | 166.350 | 166.350 | -0.22% |
Jun. 07, 2024 | 166.720 | 166.720 | 166.720 | 166.720 | -0.42% |
Jun. 06, 2024 | 167.420 | 167.420 | 167.420 | 167.420 | -0.14% |
Jun. 05, 2024 | 167.650 | 167.650 | 167.650 | 167.650 | 0.14% |
Jun. 04, 2024 | 167.410 | 167.410 | 167.410 | 167.410 | 0.14% |
Jun. 03, 2024 | 167.180 | 167.180 | 167.180 | 167.180 | 0.29% |
Mei 31, 2024 | 166.690 | 166.690 | 166.690 | 166.690 | 0.05% |
Mei 30, 2024 | 166.610 | 166.610 | 166.610 | 166.610 | 0.14% |
Mei 29, 2024 | 166.370 | 166.370 | 166.370 | 166.370 | -0.26% |
Mei 28, 2024 | 166.810 | 166.810 | 166.810 | 166.810 | -0.13% |
Tertinggi: 167.750 | Terendah: 166.350 | Perbezaan: 1.400 | Purata: 167.192 | Prbhn. %: 0.263 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan