
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 276.310 | 276.310 | 276.310 | 276.310 | -0.11% |
Mac 12, 2025 | 276.620 | 276.620 | 276.620 | 276.620 | -0.08% |
Mac 11, 2025 | 276.830 | 276.830 | 276.830 | 276.830 | -0.21% |
Mac 10, 2025 | 277.400 | 277.400 | 277.400 | 277.400 | 0.05% |
Mac 07, 2025 | 277.250 | 277.250 | 277.250 | 277.250 | 0.03% |
Mac 06, 2025 | 277.180 | 277.180 | 277.180 | 277.180 | -0.21% |
Mac 05, 2025 | 277.770 | 277.770 | 277.770 | 277.770 | -0.41% |
Mac 04, 2025 | 278.910 | 278.910 | 278.910 | 278.910 | -0.12% |
Mac 03, 2025 | 279.250 | 279.250 | 279.250 | 279.250 | 0.01% |
Feb. 28, 2025 | 279.220 | 279.220 | 279.220 | 279.220 | 0.01% |
Feb. 27, 2025 | 279.190 | 279.190 | 279.190 | 279.190 | 0.05% |
Feb. 26, 2025 | 279.050 | 279.050 | 279.050 | 279.050 | 0.10% |
Feb. 25, 2025 | 278.780 | 278.780 | 278.780 | 278.780 | 0.08% |
Feb. 24, 2025 | 278.560 | 278.560 | 278.560 | 278.560 | 0.04% |
Feb. 21, 2025 | 278.450 | 278.450 | 278.450 | 278.450 | 0.18% |
Feb. 20, 2025 | 277.960 | 277.960 | 277.960 | 277.960 | 0.04% |
Feb. 19, 2025 | 277.860 | 277.860 | 277.860 | 277.860 | -0.07% |
Feb. 18, 2025 | 278.060 | 278.060 | 278.060 | 278.060 | -0.03% |
Feb. 17, 2025 | 278.140 | 278.140 | 278.140 | 278.140 | 0.01% |
Tertinggi: 279.250 | Terendah: 276.310 | Perbezaan: 2.940 | Purata: 278.042 | Prbhn. %: -0.644 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan