![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 10.675 | 10.675 | 10.675 | 10.675 | -0.67% |
Jun. 20, 2024 | 10.746 | 10.746 | 10.746 | 10.746 | 1.04% |
Jun. 19, 2024 | 10.635 | 10.635 | 10.635 | 10.635 | -0.47% |
Jun. 18, 2024 | 10.685 | 10.685 | 10.685 | 10.685 | 0.62% |
Jun. 17, 2024 | 10.619 | 10.619 | 10.619 | 10.619 | 0.71% |
Jun. 16, 2024 | 10.544 | 10.544 | 10.544 | 10.544 | 0.00% |
Jun. 15, 2024 | 10.545 | 10.545 | 10.545 | 10.545 | 0.00% |
Jun. 14, 2024 | 10.545 | 10.545 | 10.545 | 10.545 | -1.67% |
Jun. 13, 2024 | 10.724 | 10.724 | 10.724 | 10.724 | -1.70% |
Jun. 12, 2024 | 10.910 | 10.910 | 10.910 | 10.910 | 1.19% |
Jun. 11, 2024 | 10.782 | 10.782 | 10.782 | 10.782 | -0.91% |
Jun. 10, 2024 | 10.881 | 10.881 | 10.881 | 10.881 | -0.60% |
Jun. 09, 2024 | 10.947 | 10.947 | 10.947 | 10.947 | 0.00% |
Jun. 08, 2024 | 10.947 | 10.947 | 10.947 | 10.947 | 0.00% |
Jun. 07, 2024 | 10.948 | 10.948 | 10.948 | 10.948 | -0.31% |
Jun. 06, 2024 | 10.982 | 10.982 | 10.982 | 10.982 | 0.51% |
Jun. 05, 2024 | 10.926 | 10.926 | 10.926 | 10.926 | 1.25% |
Jun. 04, 2024 | 10.791 | 10.791 | 10.791 | 10.791 | -0.90% |
Jun. 03, 2024 | 10.889 | 10.889 | 10.889 | 10.889 | 0.29% |
Jun. 02, 2024 | 10.857 | 10.857 | 10.857 | 10.857 | 0.00% |
Jun. 01, 2024 | 10.857 | 10.857 | 10.857 | 10.857 | -0.01% |
Mei 31, 2024 | 10.858 | 10.858 | 10.858 | 10.858 | 0.11% |
Mei 30, 2024 | 10.846 | 10.846 | 10.846 | 10.846 | 0.44% |
Mei 29, 2024 | 10.799 | 10.799 | 10.799 | 10.799 | -1.18% |
Mei 28, 2024 | 10.928 | 10.928 | 10.928 | 10.928 | -0.54% |
Mei 27, 2024 | 10.987 | 10.987 | 10.987 | 10.987 | 0.40% |
Mei 26, 2024 | 10.943 | 10.943 | 10.943 | 10.943 | 0.00% |
Tertinggi: 10.987 | Terendah: 10.544 | Perbezaan: 0.443 | Purata: 10.807 | Prbhn. %: -2.460 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan