![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 14.419 | 14.419 | 14.419 | 14.419 | 1.35% |
Jun. 24, 2024 | 14.228 | 14.228 | 14.228 | 14.228 | -0.92% |
Jun. 21, 2024 | 14.360 | 14.360 | 14.360 | 14.360 | 0.31% |
Jun. 20, 2024 | 14.316 | 14.316 | 14.316 | 14.316 | 0.03% |
Jun. 19, 2024 | 14.311 | 14.311 | 14.311 | 14.311 | -0.34% |
Jun. 18, 2024 | 14.359 | 14.359 | 14.359 | 14.359 | 0.97% |
Jun. 17, 2024 | 14.220 | 14.220 | 14.220 | 14.220 | -0.39% |
Jun. 14, 2024 | 14.276 | 14.276 | 14.276 | 14.276 | -0.43% |
Jun. 13, 2024 | 14.339 | 14.339 | 14.339 | 14.339 | 0.07% |
Jun. 12, 2024 | 14.329 | 14.329 | 14.329 | 14.329 | -0.38% |
Jun. 11, 2024 | 14.384 | 14.384 | 14.384 | 14.384 | -1.44% |
Jun. 07, 2024 | 14.594 | 14.594 | 14.594 | 14.594 | 0.44% |
Jun. 06, 2024 | 14.530 | 14.530 | 14.530 | 14.530 | 0.56% |
Jun. 05, 2024 | 14.449 | 14.449 | 14.449 | 14.449 | 0.07% |
Jun. 04, 2024 | 14.439 | 14.439 | 14.439 | 14.439 | -0.42% |
Jun. 03, 2024 | 14.499 | 14.499 | 14.499 | 14.499 | 0.88% |
Mei 31, 2024 | 14.372 | 14.372 | 14.372 | 14.372 | 1.10% |
Mei 30, 2024 | 14.216 | 14.216 | 14.216 | 14.216 | -0.38% |
Mei 29, 2024 | 14.270 | 14.270 | 14.270 | 14.270 | -1.15% |
Mei 28, 2024 | 14.436 | 14.436 | 14.436 | 14.436 | -0.41% |
Mei 27, 2024 | 14.496 | 14.496 | 14.496 | 14.496 | 0.72% |
Tertinggi: 14.594 | Terendah: 14.216 | Perbezaan: 0.379 | Purata: 14.373 | Prbhn. %: 0.192 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan