Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | -0.20% |
Sep. 04, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | -0.67% |
Sep. 03, 2024 | 1.062 | 1.062 | 1.062 | 1.062 | -0.61% |
Sep. 02, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | -0.36% |
Ogos 30, 2024 | 1.072 | 1.072 | 1.072 | 1.072 | 0.71% |
Ogos 29, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | 0.20% |
Ogos 28, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | -0.61% |
Ogos 27, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | 0.00% |
Ogos 26, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | -0.17% |
Ogos 23, 2024 | 1.071 | 1.071 | 1.071 | 1.071 | 0.91% |
Ogos 22, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | 0.00% |
Ogos 21, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | 0.72% |
Ogos 20, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | -0.59% |
Ogos 19, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | -0.36% |
Ogos 16, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | 0.62% |
Ogos 15, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | 1.05% |
Ogos 14, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | 0.20% |
Ogos 13, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | 1.29% |
Ogos 12, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | -0.74% |
Ogos 09, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | 0.23% |
Ogos 08, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | 1.01% |
Ogos 07, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | -1.28% |
Ogos 06, 2024 | 1.039 | 1.039 | 1.039 | 1.039 | 1.21% |
Tertinggi: 1.072 | Terendah: 1.025 | Perbezaan: 0.047 | Purata: 1.055 | Prbhn. %: 2.572 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan