
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | -0.68% |
Mac 12, 2025 | 1.482 | 1.482 | 1.482 | 1.482 | 0.39% |
Mac 11, 2025 | 1.477 | 1.477 | 1.477 | 1.477 | -3.20% |
Mac 07, 2025 | 1.525 | 1.525 | 1.525 | 1.525 | -0.42% |
Mac 06, 2025 | 1.532 | 1.532 | 1.532 | 1.532 | -2.63% |
Mac 05, 2025 | 1.573 | 1.573 | 1.573 | 1.573 | 1.14% |
Mac 04, 2025 | 1.556 | 1.556 | 1.556 | 1.556 | -1.59% |
Mac 03, 2025 | 1.581 | 1.581 | 1.581 | 1.581 | 0.57% |
Feb. 27, 2025 | 1.572 | 1.572 | 1.572 | 1.572 | -1.26% |
Feb. 26, 2025 | 1.592 | 1.592 | 1.592 | 1.592 | 0.22% |
Feb. 25, 2025 | 1.588 | 1.588 | 1.588 | 1.588 | -0.71% |
Feb. 24, 2025 | 1.600 | 1.600 | 1.600 | 1.600 | 8.65% |
Mac 13, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | -0.68% |
Mac 12, 2025 | 1.482 | 1.482 | 1.482 | 1.482 | 0.39% |
Mac 11, 2025 | 1.477 | 1.477 | 1.477 | 1.477 | -3.20% |
Mac 07, 2025 | 1.525 | 1.525 | 1.525 | 1.525 | -0.42% |
Mac 06, 2025 | 1.532 | 1.532 | 1.532 | 1.532 | -2.63% |
Mac 05, 2025 | 1.573 | 1.573 | 1.573 | 1.573 | 1.14% |
Mac 04, 2025 | 1.556 | 1.556 | 1.556 | 1.556 | -1.59% |
Mac 03, 2025 | 1.581 | 1.581 | 1.581 | 1.581 | 0.57% |
Feb. 27, 2025 | 1.572 | 1.572 | 1.572 | 1.572 | -1.26% |
Feb. 26, 2025 | 1.592 | 1.592 | 1.592 | 1.592 | 0.22% |
Feb. 25, 2025 | 1.588 | 1.588 | 1.588 | 1.588 | -0.71% |
Feb. 24, 2025 | 1.600 | 1.600 | 1.600 | 1.600 | -0.69% |
Feb. 21, 2025 | 1.611 | 1.611 | 1.611 | 1.611 | -1.54% |
Feb. 20, 2025 | 1.636 | 1.636 | 1.636 | 1.636 | -1.45% |
Feb. 19, 2025 | 1.660 | 1.660 | 1.660 | 1.660 | -0.26% |
Feb. 18, 2025 | 1.664 | 1.664 | 1.664 | 1.664 | -0.29% |
Feb. 17, 2025 | 1.669 | 1.669 | 1.669 | 1.669 | 0.13% |
Feb. 14, 2025 | 1.667 | 1.667 | 1.667 | 1.667 | 0.13% |
Tertinggi: 1.669 | Terendah: 1.472 | Perbezaan: 0.197 | Purata: 1.567 | Prbhn. %: -11.579 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan