
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 1.701 | 1.701 | 1.701 | 1.701 | -0.23% |
Mac 12, 2025 | 1.705 | 1.705 | 1.705 | 1.705 | -1.07% |
Mac 11, 2025 | 1.724 | 1.724 | 1.724 | 1.724 | -0.79% |
Mac 10, 2025 | 1.737 | 1.737 | 1.737 | 1.737 | 0.46% |
Mac 07, 2025 | 1.730 | 1.730 | 1.730 | 1.730 | -0.50% |
Mac 06, 2025 | 1.738 | 1.738 | 1.738 | 1.738 | 0.00% |
Mac 05, 2025 | 1.738 | 1.738 | 1.738 | 1.738 | -0.61% |
Mac 04, 2025 | 1.749 | 1.749 | 1.749 | 1.749 | -1.53% |
Mac 03, 2025 | 1.776 | 1.776 | 1.776 | 1.776 | 1.12% |
Feb. 28, 2025 | 1.756 | 1.756 | 1.756 | 1.756 | -0.94% |
Feb. 27, 2025 | 1.773 | 1.773 | 1.773 | 1.773 | 0.83% |
Feb. 26, 2025 | 1.758 | 1.758 | 1.758 | 1.758 | 0.23% |
Feb. 25, 2025 | 1.754 | 1.754 | 1.754 | 1.754 | -0.13% |
Feb. 24, 2025 | 1.757 | 1.757 | 1.757 | 1.757 | -0.24% |
Feb. 21, 2025 | 1.761 | 1.761 | 1.761 | 1.761 | 0.00% |
Feb. 20, 2025 | 1.761 | 1.761 | 1.761 | 1.761 | -0.45% |
Feb. 19, 2025 | 1.769 | 1.769 | 1.769 | 1.769 | -0.03% |
Feb. 18, 2025 | 1.770 | 1.770 | 1.770 | 1.770 | -0.32% |
Feb. 17, 2025 | 1.775 | 1.775 | 1.775 | 1.775 | -0.09% |
Feb. 14, 2025 | 1.777 | 1.777 | 1.777 | 1.777 | 0.82% |
Tertinggi: 1.777 | Terendah: 1.701 | Perbezaan: 0.076 | Purata: 1.750 | Prbhn. %: -3.473 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan