Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 15, 2023 | 1.099 | 1.099 | 1.099 | 1.099 | 0.58% |
Mac 14, 2023 | 1.093 | 1.093 | 1.093 | 1.093 | -0.40% |
Mac 13, 2023 | 1.097 | 1.097 | 1.097 | 1.097 | -2.68% |
Mac 10, 2023 | 1.128 | 1.128 | 1.128 | 1.128 | -0.34% |
Mac 09, 2023 | 1.132 | 1.132 | 1.132 | 1.132 | 0.22% |
Mac 08, 2023 | 1.129 | 1.129 | 1.129 | 1.129 | -0.56% |
Mac 07, 2023 | 1.135 | 1.135 | 1.135 | 1.135 | 0.94% |
Mac 06, 2023 | 1.125 | 1.125 | 1.125 | 1.125 | 1.17% |
Mac 03, 2023 | 1.112 | 1.112 | 1.112 | 1.112 | 0.19% |
Mac 02, 2023 | 1.110 | 1.110 | 1.110 | 1.110 | 0.26% |
Mac 01, 2023 | 1.107 | 1.107 | 1.107 | 1.107 | -0.05% |
Feb. 28, 2023 | 1.107 | 1.107 | 1.107 | 1.107 | 0.18% |
Feb. 27, 2023 | 1.105 | 1.105 | 1.105 | 1.105 | 0.25% |
Feb. 24, 2023 | 1.102 | 1.102 | 1.102 | 1.102 | 0.90% |
Feb. 23, 2023 | 1.093 | 1.093 | 1.093 | 1.093 | 0.55% |
Feb. 22, 2023 | 1.087 | 1.087 | 1.087 | 1.087 | -0.86% |
Feb. 21, 2023 | 1.096 | 1.096 | 1.096 | 1.096 | 0.31% |
Feb. 20, 2023 | 1.093 | 1.093 | 1.093 | 1.093 | -1.51% |
Feb. 17, 2023 | 1.109 | 1.109 | 1.109 | 1.109 | -0.17% |
Feb. 16, 2023 | 1.111 | 1.111 | 1.111 | 1.111 | 0.75% |
Feb. 15, 2023 | 1.103 | 1.103 | 1.103 | 1.103 | 1.14% |
Feb. 14, 2023 | 1.091 | 1.091 | 1.091 | 1.091 | 0.91% |
Feb. 13, 2023 | 1.081 | 1.081 | 1.081 | 1.081 | -0.52% |
Feb. 10, 2023 | 1.086 | 1.086 | 1.086 | 1.086 | -0.80% |
Feb. 09, 2023 | 1.095 | 1.095 | 1.095 | 1.095 | -0.64% |
Feb. 08, 2023 | 1.102 | 1.102 | 1.102 | 1.102 | -0.17% |
Feb. 07, 2023 | 1.104 | 1.104 | 1.104 | 1.104 | -1.13% |
Feb. 06, 2023 | 1.117 | 1.117 | 1.117 | 1.117 | 0.37% |
Feb. 03, 2023 | 1.113 | 1.113 | 1.113 | 1.113 | 2.53% |
Feb. 02, 2023 | 1.085 | 1.085 | 1.085 | 1.085 | -1.29% |
Tertinggi: 1.135 | Terendah: 1.081 | Perbezaan: 0.055 | Purata: 1.105 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan