Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 16, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | 1.10% |
Mac 31, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | 1.36% |
Mac 19, 2024 | 1.567 | 1.567 | 1.567 | 1.567 | 1.00% |
Feb. 29, 2024 | 1.552 | 1.552 | 1.552 | 1.552 | -0.43% |
Feb. 20, 2024 | 1.558 | 1.558 | 1.558 | 1.558 | 0.75% |
Jan. 31, 2024 | 1.547 | 1.547 | 1.547 | 1.547 | 0.70% |
Jan. 16, 2024 | 1.536 | 1.536 | 1.536 | 1.536 | 1.11% |
Dis. 31, 2023 | 1.519 | 1.519 | 1.519 | 1.519 | 1.31% |
Dis. 19, 2023 | 1.499 | 1.499 | 1.499 | 1.499 | -0.38% |
Nov. 30, 2023 | 1.505 | 1.505 | 1.505 | 1.505 | 0.43% |
Nov. 21, 2023 | 1.499 | 1.499 | 1.499 | 1.499 | -0.89% |
Okt. 31, 2023 | 1.512 | 1.512 | 1.512 | 1.512 | 1.10% |
Okt. 17, 2023 | 1.496 | 1.496 | 1.496 | 1.496 | -0.29% |
Sep. 30, 2023 | 1.500 | 1.500 | 1.500 | 1.500 | -0.71% |
Sep. 19, 2023 | 1.511 | 1.511 | 1.511 | 1.511 | 0.31% |
Ogos 31, 2023 | 1.506 | 1.506 | 1.506 | 1.506 | 0.27% |
Ogos 16, 2023 | 1.502 | 1.502 | 1.502 | 1.502 | 0.00% |
Ogos 15, 2023 | 1.502 | 1.502 | 1.502 | 1.502 | -0.03% |
Jul. 31, 2023 | 1.503 | 1.503 | 1.503 | 1.503 | -0.48% |
Jul. 18, 2023 | 1.510 | 1.510 | 1.510 | 1.510 | 0.43% |
Jun. 30, 2023 | 1.503 | 1.503 | 1.503 | 1.503 | 0.34% |
Jun. 20, 2023 | 1.498 | 1.498 | 1.498 | 1.498 | -0.16% |
Mei 31, 2023 | 1.501 | 1.501 | 1.501 | 1.501 | -0.56% |
Mei 16, 2023 | 1.509 | 1.509 | 1.509 | 1.509 | -0.29% |
Apr. 30, 2023 | 1.513 | 1.513 | 1.513 | 1.513 | 0.34% |
Apr. 18, 2023 | 1.508 | 1.508 | 1.508 | 1.508 | 0.70% |
Mac 31, 2023 | 1.498 | 1.498 | 1.498 | 1.498 | -0.06% |
Mac 21, 2023 | 1.499 | 1.499 | 1.499 | 1.499 | -0.96% |
Feb. 28, 2023 | 1.513 | 1.513 | 1.513 | 1.513 | 0.23% |
Feb. 21, 2023 | 1.510 | 1.510 | 1.510 | 1.510 | -5.99% |
Tertinggi: 1.606 | Terendah: 1.496 | Perbezaan: 0.110 | Purata: 1.519 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan