![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 13, 2024 | 0.749 | 0.749 | 0.749 | 0.749 | -0.78% |
Jun. 12, 2024 | 0.755 | 0.755 | 0.755 | 0.755 | -0.77% |
Jun. 11, 2024 | 0.760 | 0.760 | 0.760 | 0.760 | -2.03% |
Jun. 07, 2024 | 0.776 | 0.776 | 0.776 | 0.776 | -1.00% |
Jun. 06, 2024 | 0.784 | 0.784 | 0.784 | 0.784 | -2.95% |
Jun. 05, 2024 | 0.808 | 0.808 | 0.808 | 0.808 | -1.23% |
Jun. 04, 2024 | 0.818 | 0.818 | 0.818 | 0.818 | -1.93% |
Jun. 03, 2024 | 0.834 | 0.834 | 0.834 | 0.834 | -0.98% |
Mei 31, 2024 | 0.842 | 0.842 | 0.842 | 0.842 | 0.44% |
Mei 30, 2024 | 0.839 | 0.839 | 0.839 | 0.839 | -1.58% |
Mei 29, 2024 | 0.852 | 0.852 | 0.852 | 0.852 | -1.03% |
Mei 28, 2024 | 0.861 | 0.861 | 0.861 | 0.861 | 15.00% |
Jun. 13, 2024 | 0.749 | 0.749 | 0.749 | 0.749 | -0.78% |
Jun. 12, 2024 | 0.755 | 0.755 | 0.755 | 0.755 | -0.77% |
Jun. 11, 2024 | 0.760 | 0.760 | 0.760 | 0.760 | -2.03% |
Jun. 07, 2024 | 0.776 | 0.776 | 0.776 | 0.776 | -1.00% |
Jun. 06, 2024 | 0.784 | 0.784 | 0.784 | 0.784 | -2.95% |
Jun. 05, 2024 | 0.808 | 0.808 | 0.808 | 0.808 | -1.23% |
Jun. 04, 2024 | 0.818 | 0.818 | 0.818 | 0.818 | -1.93% |
Jun. 03, 2024 | 0.834 | 0.834 | 0.834 | 0.834 | -0.98% |
Mei 31, 2024 | 0.842 | 0.842 | 0.842 | 0.842 | 0.44% |
Mei 30, 2024 | 0.839 | 0.839 | 0.839 | 0.839 | -1.58% |
Mei 29, 2024 | 0.852 | 0.852 | 0.852 | 0.852 | -1.03% |
Mei 28, 2024 | 0.861 | 0.861 | 0.861 | 0.861 | 0.00% |
Mei 27, 2024 | 0.861 | 0.861 | 0.861 | 0.861 | -0.13% |
Mei 24, 2024 | 0.862 | 0.862 | 0.862 | 0.862 | 0.08% |
Mei 23, 2024 | 0.862 | 0.862 | 0.862 | 0.862 | -1.33% |
Mei 22, 2024 | 0.873 | 0.873 | 0.873 | 0.873 | -2.84% |
Mei 21, 2024 | 0.899 | 0.899 | 0.899 | 0.899 | -0.10% |
Mei 20, 2024 | 0.900 | 0.900 | 0.900 | 0.900 | 0.65% |
Tertinggi: 0.900 | Terendah: 0.749 | Perbezaan: 0.151 | Purata: 0.820 | Prbhn. %: -16.242 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan