Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 16, 2024 | 6.753 | 6.753 | 6.753 | 6.753 | 0.22% |
Dis. 15, 2024 | 6.738 | 6.738 | 6.738 | 6.738 | 0.00% |
Dis. 14, 2024 | 6.738 | 6.738 | 6.738 | 6.738 | 0.00% |
Dis. 13, 2024 | 6.737 | 6.737 | 6.737 | 6.737 | -0.22% |
Dis. 12, 2024 | 6.752 | 6.752 | 6.752 | 6.752 | -0.07% |
Dis. 11, 2024 | 6.757 | 6.757 | 6.757 | 6.757 | 0.00% |
Dis. 10, 2024 | 6.758 | 6.758 | 6.758 | 6.758 | -0.16% |
Dis. 09, 2024 | 6.769 | 6.769 | 6.769 | 6.769 | 0.12% |
Dis. 08, 2024 | 6.760 | 6.760 | 6.760 | 6.760 | 0.00% |
Dis. 07, 2024 | 6.760 | 6.760 | 6.760 | 6.760 | 0.00% |
Dis. 06, 2024 | 6.760 | 6.760 | 6.760 | 6.760 | 0.16% |
Dis. 05, 2024 | 6.749 | 6.749 | 6.749 | 6.749 | 0.12% |
Dis. 04, 2024 | 6.740 | 6.740 | 6.740 | 6.740 | 0.23% |
Dis. 03, 2024 | 6.725 | 6.725 | 6.725 | 6.725 | -0.16% |
Dis. 02, 2024 | 6.735 | 6.735 | 6.735 | 6.735 | -0.03% |
Dis. 01, 2024 | 6.737 | 6.737 | 6.737 | 6.737 | 0.00% |
Nov. 30, 2024 | 6.737 | 6.737 | 6.737 | 6.737 | 0.00% |
Nov. 29, 2024 | 6.737 | 6.737 | 6.737 | 6.737 | 0.38% |
Nov. 28, 2024 | 6.711 | 6.711 | 6.711 | 6.711 | 0.13% |
Nov. 27, 2024 | 6.703 | 6.703 | 6.703 | 6.703 | -0.10% |
Nov. 26, 2024 | 6.709 | 6.709 | 6.709 | 6.709 | -0.07% |
Nov. 25, 2024 | 6.714 | 6.714 | 6.714 | 6.714 | 0.07% |
Nov. 24, 2024 | 6.709 | 6.709 | 6.709 | 6.709 | 0.00% |
Nov. 23, 2024 | 6.709 | 6.709 | 6.709 | 6.709 | 0.00% |
Nov. 22, 2024 | 6.709 | 6.709 | 6.709 | 6.709 | 0.08% |
Nov. 21, 2024 | 6.704 | 6.704 | 6.704 | 6.704 | -0.02% |
Nov. 20, 2024 | 6.705 | 6.705 | 6.705 | 6.705 | -0.06% |
Nov. 19, 2024 | 6.709 | 6.709 | 6.709 | 6.709 | 0.27% |
Nov. 18, 2024 | 6.690 | 6.690 | 6.690 | 6.690 | 0.08% |
Tertinggi: 6.769 | Terendah: 6.690 | Perbezaan: 0.078 | Purata: 6.732 | Prbhn. %: 1.009 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan