![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 12, 2025 | 10.966 | 10.966 | 10.966 | 10.966 | -0.27% |
Feb. 11, 2025 | 10.996 | 10.996 | 10.996 | 10.996 | -0.22% |
Feb. 10, 2025 | 11.020 | 11.020 | 11.020 | 11.020 | 0.18% |
Feb. 09, 2025 | 11.000 | 11.000 | 11.000 | 11.000 | 0.00% |
Feb. 08, 2025 | 11.000 | 11.000 | 11.000 | 11.000 | 0.00% |
Feb. 07, 2025 | 11.000 | 11.000 | 11.000 | 11.000 | 0.28% |
Feb. 06, 2025 | 10.969 | 10.969 | 10.969 | 10.969 | 0.20% |
Feb. 05, 2025 | 10.947 | 10.947 | 10.947 | 10.947 | -0.07% |
Feb. 04, 2025 | 10.955 | 10.955 | 10.955 | 10.955 | 0.23% |
Feb. 03, 2025 | 10.930 | 10.930 | 10.930 | 10.930 | -0.36% |
Feb. 02, 2025 | 10.970 | 10.970 | 10.970 | 10.970 | 0.00% |
Feb. 01, 2025 | 10.970 | 10.970 | 10.970 | 10.970 | 0.00% |
Jan. 31, 2025 | 10.970 | 10.970 | 10.970 | 10.970 | 0.15% |
Jan. 30, 2025 | 10.954 | 10.954 | 10.954 | 10.954 | 0.69% |
Jan. 29, 2025 | 10.879 | 10.879 | 10.879 | 10.879 | 0.06% |
Jan. 28, 2025 | 10.872 | 10.872 | 10.872 | 10.872 | 0.41% |
Jan. 27, 2025 | 10.828 | 10.828 | 10.828 | 10.828 | -0.10% |
Jan. 26, 2025 | 10.839 | 10.839 | 10.839 | 10.839 | 0.00% |
Jan. 25, 2025 | 10.839 | 10.839 | 10.839 | 10.839 | 0.00% |
Jan. 24, 2025 | 10.839 | 10.839 | 10.839 | 10.839 | 0.07% |
Jan. 23, 2025 | 10.831 | 10.831 | 10.831 | 10.831 | 0.14% |
Jan. 22, 2025 | 10.816 | 10.816 | 10.816 | 10.816 | -0.11% |
Jan. 21, 2025 | 10.828 | 10.828 | 10.828 | 10.828 | -0.06% |
Jan. 20, 2025 | 10.835 | 10.835 | 10.835 | 10.835 | -0.19% |
Jan. 19, 2025 | 10.856 | 10.856 | 10.856 | 10.856 | 0.00% |
Jan. 18, 2025 | 10.856 | 10.856 | 10.856 | 10.856 | 0.00% |
Jan. 17, 2025 | 10.855 | 10.855 | 10.855 | 10.855 | 0.89% |
Tertinggi: 11.020 | Terendah: 10.816 | Perbezaan: 0.204 | Purata: 10.912 | Prbhn. %: 1.915 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan