![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 129.892 | 129.892 | 129.892 | 129.892 | 0.39% |
Jun. 27, 2024 | 129.392 | 129.392 | 129.392 | 129.392 | 1.32% |
Jun. 26, 2024 | 127.711 | 127.711 | 127.711 | 127.711 | 0.49% |
Jun. 25, 2024 | 127.089 | 127.089 | 127.089 | 127.089 | -0.25% |
Jun. 24, 2024 | 127.412 | 127.412 | 127.412 | 127.412 | 0.27% |
Jun. 21, 2024 | 127.070 | 127.070 | 127.070 | 127.070 | -0.11% |
Jun. 20, 2024 | 127.213 | 127.213 | 127.213 | 127.213 | 0.34% |
Jun. 19, 2024 | 126.780 | 126.780 | 126.780 | 126.780 | 0.01% |
Jun. 18, 2024 | 126.761 | 126.761 | 126.761 | 126.761 | 0.12% |
Jun. 17, 2024 | 126.616 | 126.616 | 126.616 | 126.616 | 0.11% |
Jun. 14, 2024 | 126.476 | 126.476 | 126.476 | 126.476 | -0.23% |
Jun. 13, 2024 | 126.762 | 126.762 | 126.762 | 126.762 | -0.00% |
Jun. 12, 2024 | 126.765 | 126.765 | 126.765 | 126.765 | -2.41% |
Jun. 28, 2024 | 129.892 | 129.892 | 129.892 | 129.892 | 0.39% |
Jun. 27, 2024 | 129.392 | 129.392 | 129.392 | 129.392 | 1.32% |
Jun. 26, 2024 | 127.711 | 127.711 | 127.711 | 127.711 | 0.49% |
Jun. 25, 2024 | 127.089 | 127.089 | 127.089 | 127.089 | -0.25% |
Jun. 24, 2024 | 127.412 | 127.412 | 127.412 | 127.412 | 0.27% |
Jun. 21, 2024 | 127.070 | 127.070 | 127.070 | 127.070 | -0.11% |
Jun. 20, 2024 | 127.213 | 127.213 | 127.213 | 127.213 | 0.34% |
Jun. 19, 2024 | 126.780 | 126.780 | 126.780 | 126.780 | 0.01% |
Jun. 18, 2024 | 126.761 | 126.761 | 126.761 | 126.761 | 0.12% |
Jun. 17, 2024 | 126.616 | 126.616 | 126.616 | 126.616 | 0.11% |
Jun. 14, 2024 | 126.476 | 126.476 | 126.476 | 126.476 | -0.23% |
Jun. 13, 2024 | 126.762 | 126.762 | 126.762 | 126.762 | -0.00% |
Jun. 12, 2024 | 126.765 | 126.765 | 126.765 | 126.765 | 0.10% |
Jun. 11, 2024 | 126.634 | 126.634 | 126.634 | 126.634 | 0.40% |
Jun. 06, 2024 | 126.131 | 126.131 | 126.131 | 126.131 | 0.04% |
Jun. 05, 2024 | 126.078 | 126.078 | 126.078 | 126.078 | 0.41% |
Jun. 04, 2024 | 125.564 | 125.564 | 125.564 | 125.564 | -0.23% |
Tertinggi: 129.892 | Terendah: 125.564 | Perbezaan: 4.328 | Purata: 127.209 | Prbhn. %: 3.211 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan