![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 152.690 | 152.690 | 152.690 | 152.690 | 0.43% |
Jun. 26, 2024 | 152.030 | 152.030 | 152.030 | 152.030 | 0.11% |
Jun. 25, 2024 | 151.870 | 151.870 | 151.870 | 151.870 | 0.21% |
Jun. 24, 2024 | 151.550 | 151.550 | 151.550 | 151.550 | -0.64% |
Jun. 21, 2024 | 152.520 | 152.520 | 152.520 | 152.520 | 0.01% |
Jun. 20, 2024 | 152.500 | 152.500 | 152.500 | 152.500 | -0.53% |
Jun. 19, 2024 | 153.320 | 153.320 | 153.320 | 153.320 | -0.08% |
Jun. 18, 2024 | 153.450 | 153.450 | 153.450 | 153.450 | 0.05% |
Jun. 17, 2024 | 153.380 | 153.380 | 153.380 | 153.380 | 0.47% |
Jun. 14, 2024 | 152.670 | 152.670 | 152.670 | 152.670 | 0.78% |
Jun. 13, 2024 | 151.490 | 151.490 | 151.490 | 151.490 | 0.83% |
Jun. 12, 2024 | 150.240 | 150.240 | 150.240 | 150.240 | 0.51% |
Jun. 11, 2024 | 149.480 | 149.480 | 149.480 | 149.480 | 0.67% |
Jun. 10, 2024 | 148.490 | 148.490 | 148.490 | 148.490 | 0.28% |
Jun. 07, 2024 | 148.080 | 148.080 | 148.080 | 148.080 | -0.33% |
Jun. 06, 2024 | 148.570 | 148.570 | 148.570 | 148.570 | -0.28% |
Jun. 05, 2024 | 148.990 | 148.990 | 148.990 | 148.990 | 1.03% |
Jun. 04, 2024 | 147.470 | 147.470 | 147.470 | 147.470 | 0.01% |
Jun. 03, 2024 | 147.450 | 147.450 | 147.450 | 147.450 | 0.08% |
Mei 31, 2024 | 147.330 | 147.330 | 147.330 | 147.330 | 0.08% |
Mei 30, 2024 | 147.210 | 147.210 | 147.210 | 147.210 | -0.08% |
Tertinggi: 153.450 | Terendah: 147.210 | Perbezaan: 6.240 | Purata: 150.513 | Prbhn. %: 3.638 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan