![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 414.765 | 414.765 | 414.765 | 414.765 | 0.36% |
Feb. 12, 2025 | 413.282 | 413.282 | 413.282 | 413.282 | -1.45% |
Feb. 11, 2025 | 419.346 | 419.346 | 419.346 | 419.346 | 1.62% |
Feb. 10, 2025 | 412.645 | 412.645 | 412.645 | 412.645 | 0.63% |
Feb. 07, 2025 | 410.050 | 410.050 | 410.050 | 410.050 | -1.60% |
Feb. 06, 2025 | 416.725 | 416.725 | 416.725 | 416.725 | 0.35% |
Feb. 05, 2025 | 415.252 | 415.252 | 415.252 | 415.252 | -0.52% |
Feb. 04, 2025 | 417.425 | 417.425 | 417.425 | 417.425 | 0.12% |
Feb. 03, 2025 | 416.920 | 416.920 | 416.920 | 416.920 | 0.53% |
Jan. 31, 2025 | 414.737 | 414.737 | 414.737 | 414.737 | -1.16% |
Jan. 30, 2025 | 419.613 | 419.613 | 419.613 | 419.613 | 4.48% |
Jan. 29, 2025 | 401.615 | 401.615 | 401.615 | 401.615 | -0.91% |
Jan. 28, 2025 | 405.311 | 405.311 | 405.311 | 405.311 | -0.32% |
Jan. 27, 2025 | 406.616 | 406.616 | 406.616 | 406.616 | 2.24% |
Jan. 24, 2025 | 397.698 | 397.698 | 397.698 | 397.698 | 0.90% |
Jan. 23, 2025 | 394.138 | 394.138 | 394.138 | 394.138 | -0.98% |
Jan. 22, 2025 | 398.057 | 398.057 | 398.057 | 398.057 | 0.92% |
Jan. 21, 2025 | 394.424 | 394.424 | 394.424 | 394.424 | -0.01% |
Jan. 20, 2025 | 394.483 | 394.483 | 394.483 | 394.483 | 0.10% |
Jan. 17, 2025 | 394.078 | 394.078 | 394.078 | 394.078 | 0.37% |
Jan. 16, 2025 | 392.632 | 392.632 | 392.632 | 392.632 | -1.39% |
Tertinggi: 419.613 | Terendah: 392.632 | Perbezaan: 26.981 | Purata: 407.134 | Prbhn. %: 4.164 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan