![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 250.868 | 250.868 | 250.868 | 250.868 | -1.24% |
Feb. 12, 2025 | 254.009 | 254.009 | 254.009 | 254.009 | 0.00% |
Feb. 11, 2025 | 254.009 | 254.009 | 254.009 | 254.009 | 1.80% |
Feb. 10, 2025 | 249.520 | 249.520 | 249.520 | 249.520 | 0.64% |
Feb. 07, 2025 | 247.934 | 247.934 | 247.934 | 247.934 | -1.68% |
Feb. 06, 2025 | 252.182 | 252.182 | 252.182 | 252.182 | 0.32% |
Feb. 05, 2025 | 251.372 | 251.372 | 251.372 | 251.372 | -0.38% |
Feb. 04, 2025 | 252.325 | 252.325 | 252.325 | 252.325 | 0.06% |
Feb. 03, 2025 | 252.170 | 252.170 | 252.170 | 252.170 | 0.57% |
Jan. 31, 2025 | 250.740 | 250.740 | 250.740 | 250.740 | -1.26% |
Jan. 30, 2025 | 253.938 | 253.938 | 253.938 | 253.938 | 4.72% |
Jan. 29, 2025 | 242.492 | 242.492 | 242.492 | 242.492 | -1.02% |
Jan. 28, 2025 | 245.003 | 245.003 | 245.003 | 245.003 | -0.44% |
Jan. 27, 2025 | 246.096 | 246.096 | 246.096 | 246.096 | 2.53% |
Jan. 24, 2025 | 240.029 | 240.029 | 240.029 | 240.029 | 0.88% |
Jan. 23, 2025 | 237.931 | 237.931 | 237.931 | 237.931 | -1.12% |
Jan. 22, 2025 | 240.618 | 240.618 | 240.618 | 240.618 | 0.96% |
Jan. 21, 2025 | 238.342 | 238.342 | 238.342 | 238.342 | -0.04% |
Jan. 20, 2025 | 238.443 | 238.443 | 238.443 | 238.443 | 0.13% |
Jan. 17, 2025 | 238.126 | 238.126 | 238.126 | 238.126 | 0.35% |
Tertinggi: 254.009 | Terendah: 237.931 | Perbezaan: 16.078 | Purata: 246.807 | Prbhn. %: 5.721 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan