![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 375.231 | 375.231 | 375.231 | 375.231 | 0.36% |
Feb. 12, 2025 | 373.890 | 373.890 | 373.890 | 373.890 | -1.45% |
Feb. 11, 2025 | 379.375 | 379.375 | 379.375 | 379.375 | 1.62% |
Feb. 10, 2025 | 373.313 | 373.313 | 373.313 | 373.313 | 0.63% |
Feb. 07, 2025 | 370.965 | 370.965 | 370.965 | 370.965 | -1.60% |
Feb. 06, 2025 | 377.005 | 377.005 | 377.005 | 377.005 | 0.35% |
Feb. 05, 2025 | 375.672 | 375.672 | 375.672 | 375.672 | -0.52% |
Feb. 04, 2025 | 377.638 | 377.638 | 377.638 | 377.638 | 0.12% |
Feb. 03, 2025 | 377.181 | 377.181 | 377.181 | 377.181 | 0.53% |
Jan. 31, 2025 | 375.205 | 375.205 | 375.205 | 375.205 | -1.16% |
Jan. 30, 2025 | 379.617 | 379.617 | 379.617 | 379.617 | 4.48% |
Jan. 29, 2025 | 363.332 | 363.332 | 363.332 | 363.332 | -0.91% |
Jan. 28, 2025 | 366.675 | 366.675 | 366.675 | 366.675 | -0.32% |
Jan. 27, 2025 | 367.856 | 367.856 | 367.856 | 367.856 | 2.24% |
Jan. 24, 2025 | 359.787 | 359.787 | 359.787 | 359.787 | 0.90% |
Jan. 23, 2025 | 356.566 | 356.566 | 356.566 | 356.566 | -0.98% |
Jan. 22, 2025 | 360.111 | 360.111 | 360.111 | 360.111 | 0.92% |
Jan. 21, 2025 | 356.825 | 356.825 | 356.825 | 356.825 | 0.09% |
Jan. 17, 2025 | 356.512 | 356.512 | 356.512 | 356.512 | 0.37% |
Tertinggi: 379.617 | Terendah: 356.512 | Perbezaan: 23.105 | Purata: 369.619 | Prbhn. %: 5.638 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan