Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 13, 2023 | 16.507 | 16.507 | 16.507 | 16.507 | -0.54% |
Apr. 12, 2023 | 16.597 | 16.597 | 16.597 | 16.597 | -0.57% |
Apr. 11, 2023 | 16.692 | 16.692 | 16.692 | 16.692 | 0.31% |
Apr. 06, 2023 | 16.641 | 16.641 | 16.641 | 16.641 | 0.23% |
Apr. 04, 2023 | 16.603 | 16.603 | 16.603 | 16.603 | -0.34% |
Apr. 03, 2023 | 16.660 | 16.660 | 16.660 | 16.660 | 0.25% |
Mac 31, 2023 | 16.618 | 16.618 | 16.618 | 16.618 | 0.62% |
Mac 30, 2023 | 16.515 | 16.515 | 16.515 | 16.515 | 0.38% |
Mac 29, 2023 | 16.453 | 16.453 | 16.453 | 16.453 | 0.27% |
Mac 28, 2023 | 16.408 | 16.408 | 16.408 | 16.408 | 0.38% |
Mac 27, 2023 | 16.346 | 16.346 | 16.346 | 16.346 | -1.56% |
Mac 24, 2023 | 16.605 | 16.605 | 16.605 | 16.605 | 0.76% |
Mac 23, 2023 | 16.480 | 16.480 | 16.480 | 16.480 | 0.43% |
Mac 22, 2023 | 16.410 | 16.410 | 16.410 | 16.410 | 1.31% |
Mac 21, 2023 | 16.198 | 16.198 | 16.198 | 16.198 | -0.34% |
Mac 20, 2023 | 16.254 | 16.254 | 16.254 | 16.254 | -0.43% |
Mac 16, 2023 | 16.325 | 16.325 | 16.325 | 16.325 | -1.45% |
Mac 15, 2023 | 16.565 | 16.565 | 16.565 | 16.565 | 1.79% |
Mac 14, 2023 | 16.273 | 16.273 | 16.273 | 16.273 | -2.85% |
Mac 13, 2023 | 16.751 | 16.751 | 16.751 | 16.751 | 1.29% |
Mac 10, 2023 | 16.538 | 16.538 | 16.538 | 16.538 | -2.61% |
Mac 09, 2023 | 16.982 | 16.982 | 16.982 | 16.982 | -0.67% |
Mac 08, 2023 | 17.096 | 17.096 | 17.096 | 17.096 | -0.20% |
Mac 07, 2023 | 17.131 | 17.131 | 17.131 | 17.131 | -2.28% |
Mac 06, 2023 | 17.530 | 17.530 | 17.530 | 17.530 | 1.21% |
Mac 03, 2023 | 17.320 | 17.320 | 17.320 | 17.320 | 0.71% |
Mac 01, 2023 | 17.198 | 17.198 | 17.198 | 17.198 | 2.07% |
Feb. 28, 2023 | 16.849 | 16.849 | 16.849 | 16.849 | -1.13% |
Feb. 24, 2023 | 17.042 | 17.042 | 17.042 | 17.042 | -1.48% |
Feb. 23, 2023 | 17.298 | 17.298 | 17.298 | 17.298 | 4.79% |
Tertinggi: 17.530 | Terendah: 16.198 | Perbezaan: 1.332 | Purata: 16.696 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan