![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 04, 2024 | 2,006.010 | 2,006.010 | 2,006.010 | 2,006.010 | 0.15% |
Jul. 03, 2024 | 2,003.050 | 2,003.050 | 2,003.050 | 2,003.050 | 0.65% |
Jul. 02, 2024 | 1,990.090 | 1,990.090 | 1,990.090 | 1,990.090 | -1.12% |
Jul. 01, 2024 | 2,012.680 | 2,012.680 | 2,012.680 | 2,012.680 | 0.44% |
Jun. 28, 2024 | 2,003.960 | 2,003.960 | 2,003.960 | 2,003.960 | 0.32% |
Jun. 27, 2024 | 1,997.470 | 1,997.470 | 1,997.470 | 1,997.470 | -0.48% |
Jun. 26, 2024 | 2,007.200 | 2,007.200 | 2,007.200 | 2,007.200 | 0.36% |
Jun. 25, 2024 | 1,999.950 | 1,999.950 | 1,999.950 | 1,999.950 | -1.17% |
Jun. 24, 2024 | 2,023.540 | 2,023.540 | 2,023.540 | 2,023.540 | 0.61% |
Jun. 20, 2024 | 2,011.320 | 2,011.320 | 2,011.320 | 2,011.320 | 0.44% |
Jun. 19, 2024 | 2,002.590 | 2,002.590 | 2,002.590 | 2,002.590 | -0.36% |
Jun. 18, 2024 | 2,009.840 | 2,009.840 | 2,009.840 | 2,009.840 | 0.19% |
Jul. 04, 2024 | 2,006.010 | 2,006.010 | 2,006.010 | 2,006.010 | 0.15% |
Jul. 03, 2024 | 2,003.050 | 2,003.050 | 2,003.050 | 2,003.050 | 0.65% |
Jul. 02, 2024 | 1,990.090 | 1,990.090 | 1,990.090 | 1,990.090 | -1.12% |
Jul. 01, 2024 | 2,012.680 | 2,012.680 | 2,012.680 | 2,012.680 | 0.44% |
Jun. 28, 2024 | 2,003.960 | 2,003.960 | 2,003.960 | 2,003.960 | 0.32% |
Jun. 27, 2024 | 1,997.470 | 1,997.470 | 1,997.470 | 1,997.470 | -0.48% |
Jun. 26, 2024 | 2,007.200 | 2,007.200 | 2,007.200 | 2,007.200 | 0.36% |
Jun. 25, 2024 | 1,999.950 | 1,999.950 | 1,999.950 | 1,999.950 | -1.17% |
Jun. 24, 2024 | 2,023.540 | 2,023.540 | 2,023.540 | 2,023.540 | 0.61% |
Jun. 20, 2024 | 2,011.320 | 2,011.320 | 2,011.320 | 2,011.320 | 0.44% |
Jun. 19, 2024 | 2,002.590 | 2,002.590 | 2,002.590 | 2,002.590 | -0.36% |
Jun. 18, 2024 | 2,009.840 | 2,009.840 | 2,009.840 | 2,009.840 | 0.11% |
Jun. 17, 2024 | 2,007.730 | 2,007.730 | 2,007.730 | 2,007.730 | -0.24% |
Jun. 14, 2024 | 2,012.600 | 2,012.600 | 2,012.600 | 2,012.600 | -0.56% |
Jun. 13, 2024 | 2,023.880 | 2,023.880 | 2,023.880 | 2,023.880 | -1.57% |
Jun. 12, 2024 | 2,056.160 | 2,056.160 | 2,056.160 | 2,056.160 | 1.35% |
Jun. 11, 2024 | 2,028.710 | 2,028.710 | 2,028.710 | 2,028.710 | -0.61% |
Jun. 10, 2024 | 2,041.140 | 2,041.140 | 2,041.140 | 2,041.140 | -1.20% |
Tertinggi: 2,056.160 | Terendah: 1,990.090 | Perbezaan: 66.070 | Purata: 2,010.187 | Prbhn. %: -2.905 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan