![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 10.650 | 10.650 | 10.650 | 10.650 | -0.20% |
Jun. 20, 2024 | 10.671 | 10.671 | 10.671 | 10.671 | 0.34% |
Jun. 19, 2024 | 10.635 | 10.635 | 10.635 | 10.635 | 0.01% |
Jun. 18, 2024 | 10.635 | 10.635 | 10.635 | 10.635 | 0.34% |
Jun. 17, 2024 | 10.599 | 10.599 | 10.599 | 10.599 | -0.06% |
Jun. 14, 2024 | 10.606 | 10.606 | 10.606 | 10.606 | -0.23% |
Jun. 13, 2024 | 10.630 | 10.630 | 10.630 | 10.630 | -0.35% |
Jun. 12, 2024 | 10.667 | 10.667 | 10.667 | 10.667 | 0.53% |
Jun. 11, 2024 | 10.611 | 10.611 | 10.611 | 10.611 | -0.24% |
Jun. 10, 2024 | 10.636 | 10.636 | 10.636 | 10.636 | -0.17% |
Jun. 07, 2024 | 10.655 | 10.655 | 10.655 | 10.655 | -0.09% |
Jun. 06, 2024 | 10.665 | 10.665 | 10.665 | 10.665 | 0.19% |
Jun. 05, 2024 | 10.644 | 10.644 | 10.644 | 10.644 | 0.42% |
Jun. 04, 2024 | 10.599 | 10.599 | 10.599 | 10.599 | -0.20% |
Jun. 03, 2024 | 10.620 | 10.620 | 10.620 | 10.620 | 0.35% |
Jun. 02, 2024 | 10.584 | 10.584 | 10.584 | 10.584 | 0.00% |
Jun. 01, 2024 | 10.584 | 10.584 | 10.584 | 10.584 | 0.00% |
Mei 31, 2024 | 10.584 | 10.584 | 10.584 | 10.584 | -0.05% |
Mei 30, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | 0.15% |
Mei 29, 2024 | 10.573 | 10.573 | 10.573 | 10.573 | -0.55% |
Mei 28, 2024 | 10.632 | 10.632 | 10.632 | 10.632 | -0.13% |
Mei 27, 2024 | 10.647 | 10.647 | 10.647 | 10.647 | 0.14% |
Mei 26, 2024 | 10.632 | 10.632 | 10.632 | 10.632 | 0.00% |
Tertinggi: 10.671 | Terendah: 10.573 | Perbezaan: 0.098 | Purata: 10.624 | Prbhn. %: 0.172 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan