![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 12.826 | 12.826 | 12.826 | 12.826 | -0.17% |
Jun. 20, 2024 | 12.849 | 12.849 | 12.849 | 12.849 | 0.17% |
Jun. 19, 2024 | 12.827 | 12.827 | 12.827 | 12.827 | -0.03% |
Jun. 18, 2024 | 12.831 | 12.831 | 12.831 | 12.831 | 0.32% |
Jun. 17, 2024 | 12.790 | 12.790 | 12.790 | 12.790 | 0.03% |
Jun. 14, 2024 | 12.786 | 12.786 | 12.786 | 12.786 | -0.17% |
Jun. 13, 2024 | 12.807 | 12.807 | 12.807 | 12.807 | -0.07% |
Jun. 12, 2024 | 12.816 | 12.816 | 12.816 | 12.816 | 0.54% |
Jun. 11, 2024 | 12.748 | 12.748 | 12.748 | 12.748 | -0.05% |
Jun. 10, 2024 | 12.754 | 12.754 | 12.754 | 12.754 | -0.03% |
Jun. 07, 2024 | 12.758 | 12.758 | 12.758 | 12.758 | -0.15% |
Jun. 06, 2024 | 12.777 | 12.777 | 12.777 | 12.777 | 0.14% |
Jun. 05, 2024 | 12.760 | 12.760 | 12.760 | 12.760 | 0.64% |
Jun. 04, 2024 | 12.679 | 12.679 | 12.679 | 12.679 | -0.03% |
Jun. 03, 2024 | 12.683 | 12.683 | 12.683 | 12.683 | 0.24% |
Jun. 02, 2024 | 12.653 | 12.653 | 12.653 | 12.653 | 0.00% |
Jun. 01, 2024 | 12.653 | 12.653 | 12.653 | 12.653 | 0.00% |
Mei 31, 2024 | 12.653 | 12.653 | 12.653 | 12.653 | 0.14% |
Mei 30, 2024 | 12.635 | 12.635 | 12.635 | 12.635 | -0.05% |
Mei 29, 2024 | 12.640 | 12.640 | 12.640 | 12.640 | -0.49% |
Mei 28, 2024 | 12.702 | 12.702 | 12.702 | 12.702 | -0.13% |
Mei 27, 2024 | 12.719 | 12.719 | 12.719 | 12.719 | 0.07% |
Mei 26, 2024 | 12.710 | 12.710 | 12.710 | 12.710 | 0.00% |
Tertinggi: 12.849 | Terendah: 12.635 | Perbezaan: 0.214 | Purata: 12.742 | Prbhn. %: 0.917 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan