Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 22, 2024 | 171.670 | 171.670 | 171.670 | 171.670 | 0.05% |
Nov. 21, 2024 | 171.590 | 171.590 | 171.590 | 171.590 | -0.15% |
Nov. 20, 2024 | 171.850 | 171.850 | 171.850 | 171.850 | 0.17% |
Nov. 19, 2024 | 171.560 | 171.560 | 171.560 | 171.560 | 0.30% |
Nov. 18, 2024 | 171.040 | 171.040 | 171.040 | 171.040 | 0.12% |
Nov. 15, 2024 | 170.830 | 170.830 | 170.830 | 170.830 | 0.26% |
Nov. 14, 2024 | 170.390 | 170.390 | 170.390 | 170.390 | -0.46% |
Nov. 13, 2024 | 171.180 | 171.180 | 171.180 | 171.180 | -0.97% |
Nov. 12, 2024 | 172.860 | 172.860 | 172.860 | 172.860 | -0.13% |
Nov. 11, 2024 | 173.080 | 173.080 | 173.080 | 173.080 | -0.24% |
Nov. 08, 2024 | 173.500 | 173.500 | 173.500 | 173.500 | 0.93% |
Nov. 07, 2024 | 171.900 | 171.900 | 171.900 | 171.900 | -0.66% |
Nov. 06, 2024 | 173.040 | 173.040 | 173.040 | 173.040 | 0.14% |
Nov. 05, 2024 | 172.790 | 172.790 | 172.790 | 172.790 | 0.09% |
Nov. 04, 2024 | 172.640 | 172.640 | 172.640 | 172.640 | -0.75% |
Okt. 31, 2024 | 173.940 | 173.940 | 173.940 | 173.940 | -0.52% |
Okt. 30, 2024 | 174.850 | 174.850 | 174.850 | 174.850 | -0.13% |
Okt. 29, 2024 | 175.080 | 175.080 | 175.080 | 175.080 | -0.14% |
Okt. 28, 2024 | 175.320 | 175.320 | 175.320 | 175.320 | -0.03% |
Okt. 25, 2024 | 175.380 | 175.380 | 175.380 | 175.380 | 0.14% |
Okt. 24, 2024 | 175.130 | 175.130 | 175.130 | 175.130 | -0.49% |
Okt. 23, 2024 | 175.990 | 175.990 | 175.990 | 175.990 | -0.15% |
Tertinggi: 175.990 | Terendah: 170.390 | Perbezaan: 5.600 | Purata: 172.982 | Prbhn. %: -2.599 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan