Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 169.880 | 169.880 | 169.880 | 169.880 | 0.40% |
Mei 02, 2024 | 169.210 | 169.210 | 169.210 | 169.210 | -0.56% |
Apr. 30, 2024 | 170.160 | 170.160 | 170.160 | 170.160 | 0.54% |
Apr. 29, 2024 | 169.240 | 169.240 | 169.240 | 169.240 | 0.57% |
Apr. 26, 2024 | 168.280 | 168.280 | 168.280 | 168.280 | -0.48% |
Apr. 25, 2024 | 169.100 | 169.100 | 169.100 | 169.100 | -0.51% |
Apr. 24, 2024 | 169.970 | 169.970 | 169.970 | 169.970 | 0.24% |
Apr. 23, 2024 | 169.560 | 169.560 | 169.560 | 169.560 | 0.22% |
Apr. 22, 2024 | 169.180 | 169.180 | 169.180 | 169.180 | -0.01% |
Apr. 19, 2024 | 169.200 | 169.200 | 169.200 | 169.200 | 0.14% |
Apr. 18, 2024 | 168.970 | 168.970 | 168.970 | 168.970 | 0.24% |
Apr. 17, 2024 | 168.570 | 168.570 | 168.570 | 168.570 | -0.96% |
Apr. 16, 2024 | 170.200 | 170.200 | 170.200 | 170.200 | -0.90% |
Apr. 15, 2024 | 171.750 | 171.750 | 171.750 | 171.750 | 0.61% |
Apr. 12, 2024 | 170.710 | 170.710 | 170.710 | 170.710 | -0.52% |
Apr. 11, 2024 | 171.610 | 171.610 | 171.610 | 171.610 | -0.69% |
Apr. 10, 2024 | 172.810 | 172.810 | 172.810 | 172.810 | 0.40% |
Apr. 09, 2024 | 172.130 | 172.130 | 172.130 | 172.130 | -0.02% |
Apr. 08, 2024 | 172.170 | 172.170 | 172.170 | 172.170 | -0.27% |
Apr. 05, 2024 | 172.630 | 172.630 | 172.630 | 172.630 | 0.44% |
Tertinggi: 172.810 | Terendah: 168.280 | Perbezaan: 4.530 | Purata: 170.267 | Prbhn. %: -1.158 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan