Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 27, 2024 | 170.310 | 170.310 | 170.310 | 170.310 | -0.23% |
Dis. 23, 2024 | 170.700 | 170.700 | 170.700 | 170.700 | 0.24% |
Dis. 20, 2024 | 170.290 | 170.290 | 170.290 | 170.290 | -1.29% |
Dis. 19, 2024 | 172.520 | 172.520 | 172.520 | 172.520 | -0.36% |
Dis. 18, 2024 | 173.140 | 173.140 | 173.140 | 173.140 | -0.51% |
Dis. 17, 2024 | 174.020 | 174.020 | 174.020 | 174.020 | -0.39% |
Dis. 16, 2024 | 174.710 | 174.710 | 174.710 | 174.710 | -0.72% |
Dis. 13, 2024 | 175.980 | 175.980 | 175.980 | 175.980 | -0.51% |
Dis. 12, 2024 | 176.890 | 176.890 | 176.890 | 176.890 | 0.08% |
Dis. 11, 2024 | 176.750 | 176.750 | 176.750 | 176.750 | -0.16% |
Dis. 10, 2024 | 177.040 | 177.040 | 177.040 | 177.040 | 0.44% |
Dis. 09, 2024 | 176.270 | 176.270 | 176.270 | 176.270 | 0.03% |
Dis. 06, 2024 | 176.220 | 176.220 | 176.220 | 176.220 | 0.06% |
Dis. 05, 2024 | 176.110 | 176.110 | 176.110 | 176.110 | 0.31% |
Dis. 04, 2024 | 175.560 | 175.560 | 175.560 | 175.560 | 0.34% |
Dis. 03, 2024 | 174.960 | 174.960 | 174.960 | 174.960 | 0.06% |
Dis. 02, 2024 | 174.850 | 174.850 | 174.850 | 174.850 | 0.77% |
Nov. 29, 2024 | 173.520 | 173.520 | 173.520 | 173.520 | 0.39% |
Nov. 28, 2024 | 172.850 | 172.850 | 172.850 | 172.850 | 0.14% |
Nov. 27, 2024 | 172.600 | 172.600 | 172.600 | 172.600 | -0.36% |
Tertinggi: 177.040 | Terendah: 170.290 | Perbezaan: 6.750 | Purata: 174.265 | Prbhn. %: -1.680 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan