Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 24, 2025 | 114.060 | 114.060 | 114.060 | 114.060 | 0.18% |
Jan. 23, 2025 | 113.850 | 113.850 | 113.850 | 113.850 | -0.38% |
Jan. 22, 2025 | 114.280 | 114.280 | 114.280 | 114.280 | -0.25% |
Jan. 21, 2025 | 114.570 | 114.570 | 114.570 | 114.570 | 0.30% |
Jan. 20, 2025 | 114.230 | 114.230 | 114.230 | 114.230 | 0.35% |
Jan. 17, 2025 | 113.830 | 113.830 | 113.830 | 113.830 | 0.61% |
Jan. 16, 2025 | 113.140 | 113.140 | 113.140 | 113.140 | 0.37% |
Jan. 15, 2025 | 112.720 | 112.720 | 112.720 | 112.720 | 0.12% |
Jan. 14, 2025 | 112.580 | 112.580 | 112.580 | 112.580 | -1.38% |
Jan. 10, 2025 | 114.160 | 114.160 | 114.160 | 114.160 | -0.14% |
Jan. 09, 2025 | 114.320 | 114.320 | 114.320 | 114.320 | -0.19% |
Jan. 08, 2025 | 114.540 | 114.540 | 114.540 | 114.540 | -0.06% |
Jan. 07, 2025 | 114.610 | 114.610 | 114.610 | 114.610 | 0.48% |
Jan. 24, 2025 | 114.060 | 114.060 | 114.060 | 114.060 | 0.18% |
Jan. 23, 2025 | 113.850 | 113.850 | 113.850 | 113.850 | -0.38% |
Jan. 22, 2025 | 114.280 | 114.280 | 114.280 | 114.280 | -0.25% |
Jan. 21, 2025 | 114.570 | 114.570 | 114.570 | 114.570 | 0.30% |
Jan. 20, 2025 | 114.230 | 114.230 | 114.230 | 114.230 | 0.35% |
Jan. 17, 2025 | 113.830 | 113.830 | 113.830 | 113.830 | 0.61% |
Jan. 16, 2025 | 113.140 | 113.140 | 113.140 | 113.140 | 0.37% |
Jan. 15, 2025 | 112.720 | 112.720 | 112.720 | 112.720 | 0.12% |
Jan. 14, 2025 | 112.580 | 112.580 | 112.580 | 112.580 | -1.38% |
Jan. 10, 2025 | 114.160 | 114.160 | 114.160 | 114.160 | -0.14% |
Jan. 09, 2025 | 114.320 | 114.320 | 114.320 | 114.320 | -0.19% |
Jan. 08, 2025 | 114.540 | 114.540 | 114.540 | 114.540 | -0.06% |
Jan. 07, 2025 | 114.610 | 114.610 | 114.610 | 114.610 | -0.14% |
Jan. 03, 2025 | 114.770 | 114.770 | 114.770 | 114.770 | 0.38% |
Jan. 02, 2025 | 114.340 | 114.340 | 114.340 | 114.340 | -0.25% |
Dis. 30, 2024 | 114.630 | 114.630 | 114.630 | 114.630 | -0.03% |
Dis. 27, 2024 | 114.670 | 114.670 | 114.670 | 114.670 | 0.37% |
Tertinggi: 114.770 | Terendah: 112.580 | Perbezaan: 2.190 | Purata: 114.006 | Prbhn. %: -0.166 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan