![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 72.480 | 72.480 | 72.480 | 72.480 | -0.36% |
Jun. 24, 2024 | 72.740 | 72.740 | 72.740 | 72.740 | 0.33% |
Jun. 21, 2024 | 72.500 | 72.500 | 72.500 | 72.500 | 0.47% |
Jun. 20, 2024 | 72.160 | 72.160 | 72.160 | 72.160 | 0.66% |
Jun. 19, 2024 | 71.690 | 71.690 | 71.690 | 71.690 | 0.31% |
Jun. 18, 2024 | 71.470 | 71.470 | 71.470 | 71.470 | -0.25% |
Jun. 17, 2024 | 71.650 | 71.650 | 71.650 | 71.650 | -0.82% |
Jun. 14, 2024 | 72.240 | 72.240 | 72.240 | 72.240 | 0.57% |
Jun. 13, 2024 | 71.830 | 71.830 | 71.830 | 71.830 | -0.04% |
Jun. 12, 2024 | 71.860 | 71.860 | 71.860 | 71.860 | 0.48% |
Jun. 11, 2024 | 71.520 | 71.520 | 71.520 | 71.520 | -1.00% |
Jun. 10, 2024 | 72.240 | 72.240 | 72.240 | 72.240 | 0.25% |
Jun. 07, 2024 | 72.060 | 72.060 | 72.060 | 72.060 | 0.57% |
Jun. 06, 2024 | 71.650 | 71.650 | 71.650 | 71.650 | -0.97% |
Jun. 05, 2024 | 72.350 | 72.350 | 72.350 | 72.350 | -0.89% |
Jun. 04, 2024 | 73.000 | 73.000 | 73.000 | 73.000 | -1.87% |
Jun. 03, 2024 | 74.390 | 74.390 | 74.390 | 74.390 | -1.38% |
Mei 31, 2024 | 75.430 | 75.430 | 75.430 | 75.430 | 0.45% |
Mei 29, 2024 | 75.090 | 75.090 | 75.090 | 75.090 | 0.55% |
Mei 28, 2024 | 74.680 | 74.680 | 74.680 | 74.680 | 0.17% |
Mei 27, 2024 | 74.550 | 74.550 | 74.550 | 74.550 | -0.85% |
Tertinggi: 75.430 | Terendah: 71.470 | Perbezaan: 3.960 | Purata: 72.742 | Prbhn. %: -3.604 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan