![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 545.760 | 545.760 | 545.760 | 545.760 | -0.27% |
Jun. 27, 2024 | 547.260 | 547.260 | 547.260 | 547.260 | 0.07% |
Jun. 26, 2024 | 546.860 | 546.860 | 546.860 | 546.860 | 0.67% |
Jun. 25, 2024 | 543.240 | 543.240 | 543.240 | 543.240 | -0.72% |
Jun. 24, 2024 | 547.190 | 547.190 | 547.190 | 547.190 | -0.13% |
Jun. 21, 2024 | 547.920 | 547.920 | 547.920 | 547.920 | -0.08% |
Jun. 20, 2024 | 548.350 | 548.350 | 548.350 | 548.350 | -0.13% |
Jun. 19, 2024 | 549.040 | 549.040 | 549.040 | 549.040 | 0.23% |
Jun. 18, 2024 | 547.760 | 547.760 | 547.760 | 547.760 | 0.20% |
Jun. 17, 2024 | 546.640 | 546.640 | 546.640 | 546.640 | 0.30% |
Jun. 14, 2024 | 544.990 | 544.990 | 544.990 | 544.990 | 0.41% |
Jun. 13, 2024 | 542.760 | 542.760 | 542.760 | 542.760 | 0.34% |
Jun. 12, 2024 | 540.940 | 540.940 | 540.940 | 540.940 | 0.36% |
Jun. 11, 2024 | 538.980 | 538.980 | 538.980 | 538.980 | 0.83% |
Jun. 10, 2024 | 534.540 | 534.540 | 534.540 | 534.540 | 0.24% |
Jun. 07, 2024 | 533.240 | 533.240 | 533.240 | 533.240 | -0.08% |
Jun. 06, 2024 | 533.680 | 533.680 | 533.680 | 533.680 | 1.60% |
Jun. 05, 2024 | 525.270 | 525.270 | 525.270 | 525.270 | -0.09% |
Jun. 04, 2024 | 525.740 | 525.740 | 525.740 | 525.740 | 0.23% |
Jun. 03, 2024 | 524.530 | 524.530 | 524.530 | 524.530 | 0.17% |
Tertinggi: 549.040 | Terendah: 524.530 | Perbezaan: 24.510 | Purata: 540.734 | Prbhn. %: 4.228 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan