Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 214.790 | 214.790 | 214.790 | 214.790 | 0.16% |
Jun. 24, 2024 | 214.450 | 214.450 | 214.450 | 214.450 | -0.54% |
Jun. 21, 2024 | 215.620 | 215.620 | 215.620 | 215.620 | 0.00% |
Jun. 20, 2024 | 215.620 | 215.620 | 215.620 | 215.620 | -0.29% |
Jun. 19, 2024 | 216.250 | 216.250 | 216.250 | 216.250 | 0.81% |
Jun. 18, 2024 | 214.510 | 214.510 | 214.510 | 214.510 | -1.63% |
Jun. 17, 2024 | 218.070 | 218.070 | 218.070 | 218.070 | -1.92% |
Jun. 14, 2024 | 222.350 | 222.350 | 222.350 | 222.350 | -1.39% |
Jun. 13, 2024 | 225.490 | 225.490 | 225.490 | 225.490 | 0.76% |
Jun. 12, 2024 | 223.790 | 223.790 | 223.790 | 223.790 | 0.16% |
Jun. 11, 2024 | 223.430 | 223.430 | 223.430 | 223.430 | 1.73% |
Jun. 10, 2024 | 219.640 | 219.640 | 219.640 | 219.640 | -1.51% |
Jun. 07, 2024 | 223.010 | 223.010 | 223.010 | 223.010 | -1.37% |
Jun. 06, 2024 | 226.110 | 226.110 | 226.110 | 226.110 | 2.08% |
Jun. 05, 2024 | 221.510 | 221.510 | 221.510 | 221.510 | -1.55% |
Jun. 04, 2024 | 224.990 | 224.990 | 224.990 | 224.990 | -0.28% |
Jun. 03, 2024 | 225.630 | 225.630 | 225.630 | 225.630 | -0.03% |
Mei 31, 2024 | 225.690 | 225.690 | 225.690 | 225.690 | 1.19% |
Mei 29, 2024 | 223.030 | 223.030 | 223.030 | 223.030 | -0.25% |
Mei 28, 2024 | 223.590 | 223.590 | 223.590 | 223.590 | 0.52% |
Mei 27, 2024 | 222.430 | 222.430 | 222.430 | 222.430 | 2.76% |
Tertinggi: 226.110 | Terendah: 214.450 | Perbezaan: 11.660 | Purata: 220.952 | Prbhn. %: -0.767 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan