Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 184.410 | 184.410 | 184.410 | 184.410 | -0.65% |
Dis. 30, 2024 | 185.610 | 185.610 | 185.610 | 185.610 | -0.44% |
Dis. 27, 2024 | 186.430 | 186.430 | 186.430 | 186.430 | 1.33% |
Dis. 23, 2024 | 183.990 | 183.990 | 183.990 | 183.990 | 2.14% |
Dis. 20, 2024 | 180.140 | 180.140 | 180.140 | 180.140 | -1.51% |
Dis. 19, 2024 | 182.900 | 182.900 | 182.900 | 182.900 | -2.38% |
Dis. 18, 2024 | 187.360 | 187.360 | 187.360 | 187.360 | -0.15% |
Dis. 17, 2024 | 187.650 | 187.650 | 187.650 | 187.650 | -1.21% |
Dis. 16, 2024 | 189.950 | 189.950 | 189.950 | 189.950 | -0.87% |
Dis. 13, 2024 | 191.610 | 191.610 | 191.610 | 191.610 | -1.34% |
Dis. 12, 2024 | 194.210 | 194.210 | 194.210 | 194.210 | -0.01% |
Dis. 11, 2024 | 194.220 | 194.220 | 194.220 | 194.220 | 5.32% |
Jan. 02, 2025 | 184.410 | 184.410 | 184.410 | 184.410 | -0.65% |
Dis. 30, 2024 | 185.610 | 185.610 | 185.610 | 185.610 | -0.44% |
Dis. 27, 2024 | 186.430 | 186.430 | 186.430 | 186.430 | 1.33% |
Dis. 23, 2024 | 183.990 | 183.990 | 183.990 | 183.990 | 2.14% |
Dis. 20, 2024 | 180.140 | 180.140 | 180.140 | 180.140 | -1.51% |
Dis. 19, 2024 | 182.900 | 182.900 | 182.900 | 182.900 | -2.38% |
Dis. 18, 2024 | 187.360 | 187.360 | 187.360 | 187.360 | -0.15% |
Dis. 17, 2024 | 187.650 | 187.650 | 187.650 | 187.650 | -1.21% |
Dis. 16, 2024 | 189.950 | 189.950 | 189.950 | 189.950 | -0.87% |
Dis. 13, 2024 | 191.610 | 191.610 | 191.610 | 191.610 | -1.34% |
Dis. 12, 2024 | 194.210 | 194.210 | 194.210 | 194.210 | -0.01% |
Dis. 11, 2024 | 194.220 | 194.220 | 194.220 | 194.220 | -1.18% |
Dis. 10, 2024 | 196.540 | 196.540 | 196.540 | 196.540 | 1.10% |
Dis. 09, 2024 | 194.410 | 194.410 | 194.410 | 194.410 | 0.37% |
Dis. 06, 2024 | 193.700 | 193.700 | 193.700 | 193.700 | -1.39% |
Dis. 05, 2024 | 196.440 | 196.440 | 196.440 | 196.440 | -0.96% |
Dis. 04, 2024 | 198.340 | 198.340 | 198.340 | 198.340 | -0.94% |
Dis. 03, 2024 | 200.220 | 200.220 | 200.220 | 200.220 | 0.30% |
Tertinggi: 200.220 | Terendah: 180.140 | Perbezaan: 20.080 | Purata: 189.220 | Prbhn. %: -7.624 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan