Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 196.410 | 196.410 | 196.410 | 196.410 | -1.63% |
Jun. 25, 2024 | 199.660 | 199.660 | 199.660 | 199.660 | 0.16% |
Jun. 24, 2024 | 199.350 | 199.350 | 199.350 | 199.350 | -0.54% |
Jun. 21, 2024 | 200.440 | 200.440 | 200.440 | 200.440 | 0.00% |
Jun. 20, 2024 | 200.430 | 200.430 | 200.430 | 200.430 | -0.29% |
Jun. 19, 2024 | 201.020 | 201.020 | 201.020 | 201.020 | 0.81% |
Jun. 18, 2024 | 199.410 | 199.410 | 199.410 | 199.410 | -1.63% |
Jun. 17, 2024 | 202.720 | 202.720 | 202.720 | 202.720 | -1.93% |
Jun. 14, 2024 | 206.700 | 206.700 | 206.700 | 206.700 | -1.39% |
Jun. 13, 2024 | 209.610 | 209.610 | 209.610 | 209.610 | 0.76% |
Jun. 12, 2024 | 208.030 | 208.030 | 208.030 | 208.030 | 0.16% |
Jun. 11, 2024 | 207.700 | 207.700 | 207.700 | 207.700 | 1.72% |
Jun. 10, 2024 | 204.180 | 204.180 | 204.180 | 204.180 | -1.51% |
Jun. 07, 2024 | 207.300 | 207.300 | 207.300 | 207.300 | -1.37% |
Jun. 06, 2024 | 210.190 | 210.190 | 210.190 | 210.190 | 2.08% |
Jun. 05, 2024 | 205.910 | 205.910 | 205.910 | 205.910 | -1.55% |
Jun. 04, 2024 | 209.150 | 209.150 | 209.150 | 209.150 | -0.28% |
Jun. 03, 2024 | 209.740 | 209.740 | 209.740 | 209.740 | -0.03% |
Mei 31, 2024 | 209.800 | 209.800 | 209.800 | 209.800 | 1.20% |
Mei 29, 2024 | 207.320 | 207.320 | 207.320 | 207.320 | -0.25% |
Mei 28, 2024 | 207.850 | 207.850 | 207.850 | 207.850 | 0.52% |
Mei 27, 2024 | 206.770 | 206.770 | 206.770 | 206.770 | 2.76% |
Tertinggi: 210.190 | Terendah: 196.410 | Perbezaan: 13.780 | Purata: 204.986 | Prbhn. %: -2.386 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan