![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 164.570 | 164.570 | 164.570 | 164.570 | 1.09% |
Feb. 13, 2025 | 162.790 | 162.790 | 162.790 | 162.790 | -1.84% |
Feb. 12, 2025 | 165.840 | 165.840 | 165.840 | 165.840 | -2.73% |
Feb. 11, 2025 | 170.500 | 170.500 | 170.500 | 170.500 | 0.36% |
Feb. 10, 2025 | 169.890 | 169.890 | 169.890 | 169.890 | -1.17% |
Feb. 07, 2025 | 171.900 | 171.900 | 171.900 | 171.900 | 1.57% |
Feb. 06, 2025 | 169.240 | 169.240 | 169.240 | 169.240 | -0.62% |
Feb. 05, 2025 | 170.300 | 170.300 | 170.300 | 170.300 | 0.43% |
Feb. 04, 2025 | 169.570 | 169.570 | 169.570 | 169.570 | -1.74% |
Feb. 03, 2025 | 172.570 | 172.570 | 172.570 | 172.570 | -0.20% |
Jan. 31, 2025 | 172.920 | 172.920 | 172.920 | 172.920 | 1.71% |
Jan. 30, 2025 | 170.020 | 170.020 | 170.020 | 170.020 | 2.15% |
Jan. 29, 2025 | 166.440 | 166.440 | 166.440 | 166.440 | -1.59% |
Jan. 28, 2025 | 169.130 | 169.130 | 169.130 | 169.130 | -2.03% |
Jan. 27, 2025 | 172.640 | 172.640 | 172.640 | 172.640 | -0.14% |
Jan. 24, 2025 | 172.880 | 172.880 | 172.880 | 172.880 | 1.68% |
Jan. 23, 2025 | 170.030 | 170.030 | 170.030 | 170.030 | -1.88% |
Jan. 22, 2025 | 173.280 | 173.280 | 173.280 | 173.280 | -0.47% |
Jan. 21, 2025 | 174.100 | 174.100 | 174.100 | 174.100 | -0.40% |
Jan. 20, 2025 | 174.800 | 174.800 | 174.800 | 174.800 | 0.13% |
Jan. 17, 2025 | 174.580 | 174.580 | 174.580 | 174.580 | 0.51% |
Jan. 16, 2025 | 173.690 | 173.690 | 173.690 | 173.690 | 0.98% |
Tertinggi: 174.800 | Terendah: 162.790 | Perbezaan: 12.010 | Purata: 170.531 | Prbhn. %: -4.325 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan