Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 177.010 | 177.010 | 177.010 | 177.010 | 1.23% |
Apr. 29, 2024 | 174.860 | 174.860 | 174.860 | 174.860 | 2.18% |
Apr. 26, 2024 | 171.130 | 171.130 | 171.130 | 171.130 | -1.49% |
Apr. 25, 2024 | 173.720 | 173.720 | 173.720 | 173.720 | 0.31% |
Apr. 24, 2024 | 173.180 | 173.180 | 173.180 | 173.180 | 1.35% |
Apr. 23, 2024 | 170.870 | 170.870 | 170.870 | 170.870 | 0.65% |
Apr. 22, 2024 | 169.760 | 169.760 | 169.760 | 169.760 | -0.68% |
Apr. 19, 2024 | 170.930 | 170.930 | 170.930 | 170.930 | -0.70% |
Apr. 18, 2024 | 172.130 | 172.130 | 172.130 | 172.130 | -0.19% |
Apr. 17, 2024 | 172.460 | 172.460 | 172.460 | 172.460 | -1.52% |
Apr. 16, 2024 | 175.130 | 175.130 | 175.130 | 175.130 | -2.22% |
Apr. 15, 2024 | 179.110 | 179.110 | 179.110 | 179.110 | -1.17% |
Apr. 12, 2024 | 181.230 | 181.230 | 181.230 | 181.230 | -0.12% |
Apr. 11, 2024 | 181.440 | 181.440 | 181.440 | 181.440 | -1.42% |
Apr. 10, 2024 | 184.060 | 184.060 | 184.060 | 184.060 | 1.89% |
Apr. 09, 2024 | 180.640 | 180.640 | 180.640 | 180.640 | 0.36% |
Apr. 08, 2024 | 179.990 | 179.990 | 179.990 | 179.990 | -0.89% |
Apr. 05, 2024 | 181.610 | 181.610 | 181.610 | 181.610 | -0.15% |
Apr. 04, 2024 | 181.880 | 181.880 | 181.880 | 181.880 | 0.73% |
Apr. 03, 2024 | 180.560 | 180.560 | 180.560 | 180.560 | -2.82% |
Apr. 02, 2024 | 185.800 | 185.800 | 185.800 | 185.800 | -0.23% |
Tertinggi: 185.800 | Terendah: 169.760 | Perbezaan: 16.040 | Purata: 177.024 | Prbhn. %: -4.946 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan