
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 204.010 | 204.010 | 204.010 | 204.010 | 0.60% |
Mac 12, 2025 | 202.790 | 202.790 | 202.790 | 202.790 | -1.05% |
Mac 11, 2025 | 204.950 | 204.950 | 204.950 | 204.950 | -2.78% |
Mac 10, 2025 | 210.800 | 210.800 | 210.800 | 210.800 | -0.81% |
Mac 07, 2025 | 212.530 | 212.530 | 212.530 | 212.530 | -1.11% |
Mac 06, 2025 | 214.920 | 214.920 | 214.920 | 214.920 | -0.16% |
Mac 05, 2025 | 215.270 | 215.270 | 215.270 | 215.270 | -1.50% |
Mac 04, 2025 | 218.550 | 218.550 | 218.550 | 218.550 | -1.82% |
Mac 03, 2025 | 222.610 | 222.610 | 222.610 | 222.610 | 0.37% |
Feb. 28, 2025 | 221.800 | 221.800 | 221.800 | 221.800 | -0.64% |
Feb. 27, 2025 | 223.230 | 223.230 | 223.230 | 223.230 | 1.08% |
Feb. 26, 2025 | 220.850 | 220.850 | 220.850 | 220.850 | -1.21% |
Feb. 25, 2025 | 223.550 | 223.550 | 223.550 | 223.550 | -1.12% |
Feb. 24, 2025 | 226.080 | 226.080 | 226.080 | 226.080 | -0.71% |
Feb. 21, 2025 | 227.700 | 227.700 | 227.700 | 227.700 | -1.24% |
Feb. 20, 2025 | 230.570 | 230.570 | 230.570 | 230.570 | -0.07% |
Feb. 19, 2025 | 230.740 | 230.740 | 230.740 | 230.740 | 0.37% |
Feb. 18, 2025 | 229.880 | 229.880 | 229.880 | 229.880 | 0.42% |
Feb. 17, 2025 | 228.920 | 228.920 | 228.920 | 228.920 | 0.12% |
Feb. 14, 2025 | 228.650 | 228.650 | 228.650 | 228.650 | 0.70% |
Tertinggi: 230.740 | Terendah: 202.790 | Perbezaan: 27.950 | Purata: 219.920 | Prbhn. %: -10.155 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan