![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 21,178.000 | 21,178.000 | 21,178.000 | 21,178.000 | -0.44% |
Jun. 24, 2024 | 21,271.000 | 21,271.000 | 21,271.000 | 21,271.000 | -0.15% |
Jun. 21, 2024 | 21,304.000 | 21,304.000 | 21,304.000 | 21,304.000 | 0.45% |
Jun. 20, 2024 | 21,208.000 | 21,208.000 | 21,208.000 | 21,208.000 | 1.48% |
Jun. 19, 2024 | 20,899.000 | 20,899.000 | 20,899.000 | 20,899.000 | 0.78% |
Jun. 18, 2024 | 20,737.000 | 20,737.000 | 20,737.000 | 20,737.000 | -0.03% |
Jun. 17, 2024 | 20,743.000 | 20,743.000 | 20,743.000 | 20,743.000 | 0.32% |
Jun. 14, 2024 | 20,676.000 | 20,676.000 | 20,676.000 | 20,676.000 | 0.78% |
Jun. 13, 2024 | 20,516.000 | 20,516.000 | 20,516.000 | 20,516.000 | 0.28% |
Jun. 12, 2024 | 20,458.000 | 20,458.000 | 20,458.000 | 20,458.000 | -0.49% |
Jun. 11, 2024 | 20,559.000 | 20,559.000 | 20,559.000 | 20,559.000 | 0.09% |
Jun. 10, 2024 | 20,540.000 | 20,540.000 | 20,540.000 | 20,540.000 | 0.54% |
Jun. 07, 2024 | 20,430.000 | 20,430.000 | 20,430.000 | 20,430.000 | 0.97% |
Jun. 06, 2024 | 20,234.000 | 20,234.000 | 20,234.000 | 20,234.000 | 1.46% |
Jun. 05, 2024 | 19,943.000 | 19,943.000 | 19,943.000 | 19,943.000 | -2.34% |
Jun. 04, 2024 | 20,421.000 | 20,421.000 | 20,421.000 | 20,421.000 | 1.29% |
Jun. 03, 2024 | 20,160.000 | 20,160.000 | 20,160.000 | 20,160.000 | -0.39% |
Mei 31, 2024 | 20,239.000 | 20,239.000 | 20,239.000 | 20,239.000 | -1.66% |
Mei 30, 2024 | 20,581.000 | 20,581.000 | 20,581.000 | 20,581.000 | -1.37% |
Mei 29, 2024 | 20,866.000 | 20,866.000 | 20,866.000 | 20,866.000 | -0.08% |
Mei 28, 2024 | 20,883.000 | 20,883.000 | 20,883.000 | 20,883.000 | 0.78% |
Mei 27, 2024 | 20,721.000 | 20,721.000 | 20,721.000 | 20,721.000 | -0.86% |
Tertinggi: 21,304.000 | Terendah: 19,943.000 | Perbezaan: 1,361.000 | Purata: 20,662.136 | Prbhn. %: 1.325 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan