Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 163.613 | 163.613 | 163.613 | 163.613 | -1.29% |
Dis. 17, 2024 | 165.757 | 165.757 | 165.757 | 165.757 | -0.33% |
Dis. 16, 2024 | 166.307 | 166.307 | 166.307 | 166.307 | -0.47% |
Dis. 13, 2024 | 167.087 | 167.087 | 167.087 | 167.087 | -1.06% |
Dis. 12, 2024 | 168.877 | 168.877 | 168.877 | 168.877 | 0.06% |
Dis. 11, 2024 | 168.783 | 168.783 | 168.783 | 168.783 | 0.57% |
Dis. 10, 2024 | 167.833 | 167.833 | 167.833 | 167.833 | -0.15% |
Dis. 09, 2024 | 168.080 | 168.080 | 168.080 | 168.080 | -0.45% |
Dis. 05, 2024 | 168.839 | 168.839 | 168.839 | 168.839 | 0.10% |
Dis. 04, 2024 | 168.678 | 168.678 | 168.678 | 168.678 | 0.16% |
Dis. 03, 2024 | 168.405 | 168.405 | 168.405 | 168.405 | 0.88% |
Dis. 02, 2024 | 166.929 | 166.929 | 166.929 | 166.929 | 1.12% |
Nov. 29, 2024 | 165.088 | 165.088 | 165.088 | 165.088 | 0.95% |
Nov. 27, 2024 | 163.530 | 163.530 | 163.530 | 163.530 | -0.05% |
Dis. 19, 2024 | 163.613 | 163.613 | 163.613 | 163.613 | -1.29% |
Dis. 17, 2024 | 165.757 | 165.757 | 165.757 | 165.757 | -0.33% |
Dis. 16, 2024 | 166.307 | 166.307 | 166.307 | 166.307 | -0.47% |
Dis. 13, 2024 | 167.087 | 167.087 | 167.087 | 167.087 | -1.06% |
Dis. 12, 2024 | 168.877 | 168.877 | 168.877 | 168.877 | 0.06% |
Dis. 11, 2024 | 168.783 | 168.783 | 168.783 | 168.783 | 0.57% |
Dis. 10, 2024 | 167.833 | 167.833 | 167.833 | 167.833 | -0.15% |
Dis. 09, 2024 | 168.080 | 168.080 | 168.080 | 168.080 | -0.45% |
Dis. 05, 2024 | 168.839 | 168.839 | 168.839 | 168.839 | 0.10% |
Dis. 04, 2024 | 168.678 | 168.678 | 168.678 | 168.678 | 0.16% |
Dis. 03, 2024 | 168.405 | 168.405 | 168.405 | 168.405 | 0.88% |
Dis. 02, 2024 | 166.929 | 166.929 | 166.929 | 166.929 | 1.12% |
Nov. 29, 2024 | 165.088 | 165.088 | 165.088 | 165.088 | 0.95% |
Nov. 27, 2024 | 163.530 | 163.530 | 163.530 | 163.530 | -0.10% |
Nov. 26, 2024 | 163.686 | 163.686 | 163.686 | 163.686 | -0.81% |
Nov. 25, 2024 | 165.016 | 165.016 | 165.016 | 165.016 | 0.29% |
Tertinggi: 168.877 | Terendah: 163.530 | Perbezaan: 5.347 | Purata: 166.811 | Prbhn. %: -0.562 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan