Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 30, 2024 | 14.251 | 14.251 | 14.251 | 14.251 | 0.82% |
Ogos 30, 2024 | 14.135 | 14.135 | 14.135 | 14.135 | 0.34% |
Jul. 31, 2024 | 14.087 | 14.087 | 14.087 | 14.087 | 1.00% |
Jun. 28, 2024 | 13.948 | 13.948 | 13.948 | 13.948 | 0.41% |
Mei 31, 2024 | 13.891 | 13.891 | 13.891 | 13.891 | 0.14% |
Apr. 30, 2024 | 13.872 | 13.872 | 13.872 | 13.872 | -0.35% |
Mac 29, 2024 | 13.921 | 13.921 | 13.921 | 13.921 | 0.48% |
Feb. 29, 2024 | 13.855 | 13.855 | 13.855 | 13.855 | -0.55% |
Jan. 31, 2024 | 13.932 | 13.932 | 13.932 | 13.932 | 0.03% |
Dis. 31, 2023 | 13.928 | 13.928 | 13.928 | 13.928 | 1.45% |
Nov. 30, 2023 | 13.729 | 13.729 | 13.729 | 13.729 | 1.21% |
Okt. 31, 2023 | 13.565 | 13.565 | 13.565 | 13.565 | 0.50% |
Sep. 29, 2023 | 13.497 | 13.497 | 13.497 | 13.497 | -0.71% |
Ogos 31, 2023 | 13.593 | 13.593 | 13.593 | 13.593 | 0.27% |
Jul. 31, 2023 | 13.557 | 13.557 | 13.557 | 13.557 | 0.53% |
Jun. 30, 2023 | 13.485 | 13.485 | 13.485 | 13.485 | -0.47% |
Mei 31, 2023 | 13.549 | 13.549 | 13.549 | 13.549 | 0.20% |
Apr. 30, 2023 | 13.522 | 13.522 | 13.522 | 13.522 | 0.16% |
Mac 31, 2023 | 13.500 | 13.500 | 13.500 | 13.500 | 1.05% |
Feb. 28, 2023 | 13.360 | 13.360 | 13.360 | 13.360 | -0.46% |
Nov. 30, 2022 | 13.422 | 13.422 | 13.422 | 13.422 | 0.10% |
Okt. 31, 2022 | 13.409 | 13.409 | 13.409 | 13.409 | 0.13% |
Sep. 30, 2022 | 13.392 | 13.392 | 13.392 | 13.392 | -0.25% |
Ogos 31, 2022 | 13.425 | 13.425 | 13.425 | 13.425 | 0.10% |
Jun. 30, 2022 | 13.412 | 13.412 | 13.412 | 13.412 | -0.30% |
Mei 31, 2022 | 13.453 | 13.453 | 13.453 | 13.453 | -0.07% |
Apr. 30, 2022 | 13.463 | 13.463 | 13.463 | 13.463 | -0.15% |
Mac 31, 2022 | 13.483 | 13.483 | 13.483 | 13.483 | -0.10% |
Feb. 22, 2022 | 13.497 | 13.497 | 13.497 | 13.497 | 0.05% |
Jan. 22, 2022 | 13.490 | 13.490 | 13.490 | 13.490 | -5.34% |
Tertinggi: 14.251 | Terendah: 13.360 | Perbezaan: 0.891 | Purata: 13.654 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan