![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 123.200 | 123.200 | 123.200 | 123.200 | 0.11% |
Jun. 26, 2024 | 123.070 | 123.070 | 123.070 | 123.070 | -0.21% |
Jun. 25, 2024 | 123.330 | 123.330 | 123.330 | 123.330 | -0.20% |
Jun. 24, 2024 | 123.580 | 123.580 | 123.580 | 123.580 | 0.36% |
Jun. 21, 2024 | 123.140 | 123.140 | 123.140 | 123.140 | -0.33% |
Jun. 20, 2024 | 123.550 | 123.550 | 123.550 | 123.550 | 0.66% |
Jun. 19, 2024 | 122.740 | 122.740 | 122.740 | 122.740 | -0.42% |
Jun. 18, 2024 | 123.260 | 123.260 | 123.260 | 123.260 | 0.16% |
Jun. 17, 2024 | 123.060 | 123.060 | 123.060 | 123.060 | -0.33% |
Jun. 14, 2024 | 123.470 | 123.470 | 123.470 | 123.470 | -0.80% |
Jun. 13, 2024 | 124.460 | 124.460 | 124.460 | 124.460 | -0.88% |
Jun. 12, 2024 | 125.570 | 125.570 | 125.570 | 125.570 | 1.07% |
Jun. 11, 2024 | 124.240 | 124.240 | 124.240 | 124.240 | -0.44% |
Jun. 10, 2024 | 124.790 | 124.790 | 124.790 | 124.790 | 0.17% |
Jun. 07, 2024 | 124.580 | 124.580 | 124.580 | 124.580 | -0.05% |
Jun. 06, 2024 | 124.640 | 124.640 | 124.640 | 124.640 | 0.56% |
Jun. 05, 2024 | 123.940 | 123.940 | 123.940 | 123.940 | 1.27% |
Jun. 04, 2024 | 122.390 | 122.390 | 122.390 | 122.390 | -0.05% |
Jun. 03, 2024 | 122.450 | 122.450 | 122.450 | 122.450 | 0.39% |
Mei 31, 2024 | 121.980 | 121.980 | 121.980 | 121.980 | -0.20% |
Mei 30, 2024 | 122.230 | 122.230 | 122.230 | 122.230 | 0.12% |
Tertinggi: 125.570 | Terendah: 121.980 | Perbezaan: 3.590 | Purata: 123.508 | Prbhn. %: 0.917 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan