Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 115.660 | 115.660 | 115.660 | 115.660 | 1.65% |
Apr. 30, 2024 | 113.780 | 113.780 | 113.780 | 113.780 | -0.85% |
Apr. 23, 2024 | 114.760 | 114.760 | 114.760 | 114.760 | 0.99% |
Apr. 16, 2024 | 113.630 | 113.630 | 113.630 | 113.630 | -1.47% |
Apr. 09, 2024 | 115.320 | 115.320 | 115.320 | 115.320 | -0.42% |
Apr. 02, 2024 | 115.810 | 115.810 | 115.810 | 115.810 | 0.33% |
Mac 26, 2024 | 115.430 | 115.430 | 115.430 | 115.430 | 0.86% |
Mac 19, 2024 | 114.450 | 114.450 | 114.450 | 114.450 | 0.44% |
Mac 12, 2024 | 113.950 | 113.950 | 113.950 | 113.950 | 1.23% |
Mac 05, 2024 | 112.560 | 112.560 | 112.560 | 112.560 | -0.89% |
Feb. 27, 2024 | 113.570 | 113.570 | 113.570 | 113.570 | 1.08% |
Feb. 20, 2024 | 112.360 | 112.360 | 112.360 | 112.360 | -0.49% |
Feb. 13, 2024 | 112.910 | 112.910 | 112.910 | 112.910 | 0.29% |
Feb. 06, 2024 | 112.580 | 112.580 | 112.580 | 112.580 | -0.20% |
Jan. 30, 2024 | 112.800 | 112.800 | 112.800 | 112.800 | 2.16% |
Jan. 23, 2024 | 110.410 | 110.410 | 110.410 | 110.410 | 2.12% |
Jan. 16, 2024 | 108.120 | 108.120 | 108.120 | 108.120 | -0.68% |
Jan. 09, 2024 | 108.860 | 108.860 | 108.860 | 108.860 | 0.27% |
Jan. 02, 2024 | 108.570 | 108.570 | 108.570 | 108.570 | -0.46% |
Dis. 27, 2023 | 109.070 | 109.070 | 109.070 | 109.070 | 0.02% |
Dis. 19, 2023 | 109.050 | 109.050 | 109.050 | 109.050 | 4.57% |
Dis. 12, 2023 | 104.280 | 104.280 | 104.280 | 104.280 | 0.26% |
Dis. 05, 2023 | 104.010 | 104.010 | 104.010 | 104.010 | 2.45% |
Nov. 28, 2023 | 101.520 | 101.520 | 101.520 | 101.520 | 0.17% |
Nov. 21, 2023 | 101.350 | 101.350 | 101.350 | 101.350 | 0.01% |
Nov. 14, 2023 | 101.340 | 101.340 | 101.340 | 101.340 | -12.38% |
Mei 07, 2024 | 115.660 | 115.660 | 115.660 | 115.660 | 1.65% |
Apr. 30, 2024 | 113.780 | 113.780 | 113.780 | 113.780 | -0.85% |
Apr. 23, 2024 | 114.760 | 114.760 | 114.760 | 114.760 | 0.99% |
Apr. 16, 2024 | 113.630 | 113.630 | 113.630 | 113.630 | -1.47% |
Tertinggi: 115.810 | Terendah: 101.340 | Perbezaan: 14.470 | Purata: 111.133 | Prbhn. %: 0.295 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan