Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 26, 2024 | 119.090 | 119.090 | 119.090 | 119.090 | 0.90% |
Nov. 19, 2024 | 118.030 | 118.030 | 118.030 | 118.030 | -0.55% |
Nov. 12, 2024 | 118.680 | 118.680 | 118.680 | 118.680 | 2.51% |
Nov. 05, 2024 | 115.770 | 115.770 | 115.770 | 115.770 | -1.96% |
Okt. 29, 2024 | 118.080 | 118.080 | 118.080 | 118.080 | -0.34% |
Okt. 22, 2024 | 118.480 | 118.480 | 118.480 | 118.480 | 0.25% |
Okt. 15, 2024 | 118.180 | 118.180 | 118.180 | 118.180 | -0.18% |
Okt. 08, 2024 | 118.390 | 118.390 | 118.390 | 118.390 | 0.03% |
Okt. 01, 2024 | 118.360 | 118.360 | 118.360 | 118.360 | 1.13% |
Sep. 24, 2024 | 117.040 | 117.040 | 117.040 | 117.040 | 1.92% |
Sep. 17, 2024 | 114.840 | 114.840 | 114.840 | 114.840 | 2.26% |
Sep. 10, 2024 | 112.300 | 112.300 | 112.300 | 112.300 | -1.48% |
Sep. 03, 2024 | 113.990 | 113.990 | 113.990 | 113.990 | -0.94% |
Ogos 27, 2024 | 115.070 | 115.070 | 115.070 | 115.070 | 0.51% |
Ogos 20, 2024 | 114.490 | 114.490 | 114.490 | 114.490 | 1.25% |
Ogos 13, 2024 | 113.080 | 113.080 | 113.080 | 113.080 | 3.09% |
Ogos 06, 2024 | 109.690 | 109.690 | 109.690 | 109.690 | -4.60% |
Jul. 30, 2024 | 114.980 | 114.980 | 114.980 | 114.980 | 0.08% |
Jul. 23, 2024 | 114.890 | 114.890 | 114.890 | 114.890 | -1.02% |
Jul. 16, 2024 | 116.070 | 116.070 | 116.070 | 116.070 | 1.41% |
Jul. 09, 2024 | 114.460 | 114.460 | 114.460 | 114.460 | -0.96% |
Jul. 02, 2024 | 115.570 | 115.570 | 115.570 | 115.570 | -0.36% |
Jun. 25, 2024 | 115.990 | 115.990 | 115.990 | 115.990 | 0.78% |
Jun. 18, 2024 | 115.090 | 115.090 | 115.090 | 115.090 | -1.05% |
Jun. 11, 2024 | 116.310 | 116.310 | 116.310 | 116.310 | 1.03% |
Jun. 04, 2024 | 115.120 | 115.120 | 115.120 | 115.120 | -3.33% |
Nov. 26, 2024 | 119.090 | 119.090 | 119.090 | 119.090 | 0.90% |
Nov. 19, 2024 | 118.030 | 118.030 | 118.030 | 118.030 | -0.55% |
Nov. 12, 2024 | 118.680 | 118.680 | 118.680 | 118.680 | 2.51% |
Nov. 05, 2024 | 115.770 | 115.770 | 115.770 | 115.770 | -1.96% |
Tertinggi: 119.090 | Terendah: 109.690 | Perbezaan: 9.400 | Purata: 116.120 | Prbhn. %: 0.855 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan