Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 467.160 | 467.160 | 467.160 | 467.160 | -0.40% |
Sep. 04, 2024 | 469.040 | 469.040 | 469.040 | 469.040 | -1.61% |
Sep. 03, 2024 | 476.720 | 476.720 | 476.720 | 476.720 | 0.20% |
Sep. 02, 2024 | 475.770 | 475.770 | 475.770 | 475.770 | 0.21% |
Ogos 30, 2024 | 474.760 | 474.760 | 474.760 | 474.760 | 0.39% |
Ogos 29, 2024 | 472.900 | 472.900 | 472.900 | 472.900 | 0.06% |
Ogos 28, 2024 | 472.630 | 472.630 | 472.630 | 472.630 | 0.55% |
Ogos 27, 2024 | 470.030 | 470.030 | 470.030 | 470.030 | -0.27% |
Ogos 26, 2024 | 471.280 | 471.280 | 471.280 | 471.280 | 0.36% |
Ogos 23, 2024 | 469.570 | 469.570 | 469.570 | 469.570 | -0.20% |
Ogos 22, 2024 | 470.500 | 470.500 | 470.500 | 470.500 | 0.37% |
Ogos 21, 2024 | 468.760 | 468.760 | 468.760 | 468.760 | -0.23% |
Ogos 20, 2024 | 469.840 | 469.840 | 469.840 | 469.840 | 0.31% |
Ogos 19, 2024 | 468.400 | 468.400 | 468.400 | 468.400 | 0.18% |
Ogos 16, 2024 | 467.550 | 467.550 | 467.550 | 467.550 | 1.39% |
Ogos 15, 2024 | 461.160 | 461.160 | 461.160 | 461.160 | 0.41% |
Ogos 14, 2024 | 459.290 | 459.290 | 459.290 | 459.290 | 0.57% |
Ogos 13, 2024 | 456.680 | 456.680 | 456.680 | 456.680 | 0.19% |
Ogos 12, 2024 | 455.820 | 455.820 | 455.820 | 455.820 | 0.51% |
Ogos 09, 2024 | 453.490 | 453.490 | 453.490 | 453.490 | 1.79% |
Ogos 08, 2024 | 445.530 | 445.530 | 445.530 | 445.530 | -0.59% |
Ogos 07, 2024 | 448.170 | 448.170 | 448.170 | 448.170 | 1.46% |
Ogos 06, 2024 | 441.710 | 441.710 | 441.710 | 441.710 | -0.71% |
Tertinggi: 476.720 | Terendah: 441.710 | Perbezaan: 35.010 | Purata: 464.642 | Prbhn. %: 5.015 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan