![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 532.990 | 532.990 | 532.990 | 532.990 | 0.34% |
Feb. 13, 2025 | 531.180 | 531.180 | 531.180 | 531.180 | -0.52% |
Feb. 12, 2025 | 533.940 | 533.940 | 533.940 | 533.940 | 0.06% |
Feb. 11, 2025 | 533.640 | 533.640 | 533.640 | 533.640 | 0.65% |
Feb. 10, 2025 | 530.210 | 530.210 | 530.210 | 530.210 | 0.18% |
Feb. 07, 2025 | 529.260 | 529.260 | 529.260 | 529.260 | 0.97% |
Feb. 05, 2025 | 524.200 | 524.200 | 524.200 | 524.200 | 0.15% |
Feb. 04, 2025 | 523.400 | 523.400 | 523.400 | 523.400 | -0.85% |
Feb. 03, 2025 | 527.900 | 527.900 | 527.900 | 527.900 | 0.25% |
Jan. 31, 2025 | 526.560 | 526.560 | 526.560 | 526.560 | 0.77% |
Jan. 30, 2025 | 522.520 | 522.520 | 522.520 | 522.520 | -0.13% |
Jan. 29, 2025 | 523.210 | 523.210 | 523.210 | 523.210 | 1.27% |
Jan. 28, 2025 | 516.670 | 516.670 | 516.670 | 516.670 | -0.40% |
Jan. 27, 2025 | 518.730 | 518.730 | 518.730 | 518.730 | -0.13% |
Jan. 24, 2025 | 519.420 | 519.420 | 519.420 | 519.420 | -0.14% |
Jan. 23, 2025 | 520.130 | 520.130 | 520.130 | 520.130 | 0.77% |
Jan. 22, 2025 | 516.140 | 516.140 | 516.140 | 516.140 | 0.45% |
Jan. 21, 2025 | 513.840 | 513.840 | 513.840 | 513.840 | -0.34% |
Jan. 20, 2025 | 515.600 | 515.600 | 515.600 | 515.600 | 0.61% |
Jan. 17, 2025 | 512.470 | 512.470 | 512.470 | 512.470 | 0.33% |
Tertinggi: 533.940 | Terendah: 512.470 | Perbezaan: 21.470 | Purata: 523.601 | Prbhn. %: 4.348 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan