![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 1.833 | 1.833 | 1.833 | 1.833 | 0.08% |
Jun. 20, 2024 | 1.831 | 1.831 | 1.831 | 1.831 | 0.07% |
Jun. 19, 2024 | 1.830 | 1.830 | 1.830 | 1.830 | 0.15% |
Jun. 18, 2024 | 1.827 | 1.827 | 1.827 | 1.827 | 0.15% |
Jun. 13, 2024 | 1.824 | 1.824 | 1.824 | 1.824 | 0.04% |
Jun. 11, 2024 | 1.824 | 1.824 | 1.824 | 1.824 | 0.06% |
Jun. 10, 2024 | 1.823 | 1.823 | 1.823 | 1.823 | -0.22% |
Jun. 06, 2024 | 1.827 | 1.827 | 1.827 | 1.827 | 0.16% |
Jun. 05, 2024 | 1.824 | 1.824 | 1.824 | 1.824 | 0.06% |
Jun. 04, 2024 | 1.823 | 1.823 | 1.823 | 1.823 | -0.10% |
Jun. 03, 2024 | 1.824 | 1.824 | 1.824 | 1.824 | 0.08% |
Mei 29, 2024 | 1.823 | 1.823 | 1.823 | 1.823 | -0.13% |
Mei 28, 2024 | 1.825 | 1.825 | 1.825 | 1.825 | -0.06% |
Mei 27, 2024 | 1.827 | 1.827 | 1.827 | 1.827 | 0.13% |
Mei 23, 2024 | 1.824 | 1.824 | 1.824 | 1.824 | -0.08% |
Mei 22, 2024 | 1.826 | 1.826 | 1.826 | 1.826 | -0.39% |
Jun. 21, 2024 | 1.833 | 1.833 | 1.833 | 1.833 | 0.08% |
Jun. 20, 2024 | 1.831 | 1.831 | 1.831 | 1.831 | 0.07% |
Jun. 19, 2024 | 1.830 | 1.830 | 1.830 | 1.830 | 0.15% |
Jun. 18, 2024 | 1.827 | 1.827 | 1.827 | 1.827 | 0.15% |
Jun. 13, 2024 | 1.824 | 1.824 | 1.824 | 1.824 | 0.04% |
Jun. 11, 2024 | 1.824 | 1.824 | 1.824 | 1.824 | 0.06% |
Jun. 10, 2024 | 1.823 | 1.823 | 1.823 | 1.823 | -0.22% |
Jun. 06, 2024 | 1.827 | 1.827 | 1.827 | 1.827 | 0.16% |
Jun. 05, 2024 | 1.824 | 1.824 | 1.824 | 1.824 | 0.06% |
Jun. 04, 2024 | 1.823 | 1.823 | 1.823 | 1.823 | -0.10% |
Jun. 03, 2024 | 1.824 | 1.824 | 1.824 | 1.824 | 0.08% |
Mei 29, 2024 | 1.823 | 1.823 | 1.823 | 1.823 | -0.13% |
Mei 28, 2024 | 1.825 | 1.825 | 1.825 | 1.825 | -0.06% |
Mei 27, 2024 | 1.827 | 1.827 | 1.827 | 1.827 | 0.13% |
Tertinggi: 1.833 | Terendah: 1.823 | Perbezaan: 0.010 | Purata: 1.826 | Prbhn. %: 0.469 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan