
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 11, 2025 | 109.510 | 109.510 | 109.510 | 109.510 | -1.30% |
Mac 10, 2025 | 110.950 | 110.950 | 110.950 | 110.950 | -1.44% |
Mac 07, 2025 | 112.570 | 112.570 | 112.570 | 112.570 | -0.15% |
Mac 05, 2025 | 112.740 | 112.740 | 112.740 | 112.740 | 2.11% |
Mac 04, 2025 | 110.410 | 110.410 | 110.410 | 110.410 | -2.59% |
Mac 03, 2025 | 113.340 | 113.340 | 113.340 | 113.340 | 1.38% |
Feb. 28, 2025 | 111.800 | 111.800 | 111.800 | 111.800 | -0.16% |
Feb. 27, 2025 | 111.980 | 111.980 | 111.980 | 111.980 | -0.87% |
Feb. 26, 2025 | 112.960 | 112.960 | 112.960 | 112.960 | 1.40% |
Feb. 25, 2025 | 111.400 | 111.400 | 111.400 | 111.400 | -0.07% |
Feb. 24, 2025 | 111.480 | 111.480 | 111.480 | 111.480 | -0.04% |
Feb. 21, 2025 | 111.530 | 111.530 | 111.530 | 111.530 | 0.32% |
Feb. 20, 2025 | 111.170 | 111.170 | 111.170 | 111.170 | 1.52% |
Mac 11, 2025 | 109.510 | 109.510 | 109.510 | 109.510 | -1.30% |
Mac 10, 2025 | 110.950 | 110.950 | 110.950 | 110.950 | -1.44% |
Mac 07, 2025 | 112.570 | 112.570 | 112.570 | 112.570 | -0.15% |
Mac 05, 2025 | 112.740 | 112.740 | 112.740 | 112.740 | 2.11% |
Mac 04, 2025 | 110.410 | 110.410 | 110.410 | 110.410 | -2.59% |
Mac 03, 2025 | 113.340 | 113.340 | 113.340 | 113.340 | 1.38% |
Feb. 28, 2025 | 111.800 | 111.800 | 111.800 | 111.800 | -0.16% |
Feb. 27, 2025 | 111.980 | 111.980 | 111.980 | 111.980 | -0.87% |
Feb. 26, 2025 | 112.960 | 112.960 | 112.960 | 112.960 | 1.40% |
Feb. 25, 2025 | 111.400 | 111.400 | 111.400 | 111.400 | -0.07% |
Feb. 24, 2025 | 111.480 | 111.480 | 111.480 | 111.480 | -0.04% |
Feb. 21, 2025 | 111.530 | 111.530 | 111.530 | 111.530 | 0.32% |
Feb. 20, 2025 | 111.170 | 111.170 | 111.170 | 111.170 | -0.15% |
Feb. 19, 2025 | 111.340 | 111.340 | 111.340 | 111.340 | -1.29% |
Feb. 18, 2025 | 112.800 | 112.800 | 112.800 | 112.800 | 0.23% |
Feb. 17, 2025 | 112.540 | 112.540 | 112.540 | 112.540 | 0.57% |
Feb. 14, 2025 | 111.900 | 111.900 | 111.900 | 111.900 | -0.04% |
Tertinggi: 113.340 | Terendah: 109.510 | Perbezaan: 3.830 | Purata: 111.742 | Prbhn. %: -2.171 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan